SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.88p
   
  • Change Today:
    -0.38p
  • 52 Week High: 19.50p
  • 52 Week Low: 7.25p
  • Currency: UK Pounds
  • Shares Issued: 228.44m
  • Volume: 615,738
  • Market Cap: £36.26m
  • Beta: 1.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:51 15.95p 7,500 £1,196 Buy O
21-Nov-2024 14:41 15.75p 100,000 £15,750 Sell O
21-Nov-2024 14:39 15.75p 100,000 £15,748 Sell O
21-Nov-2024 15:10 15.50p 6 £1 Sell O
21-Nov-2024 15:10 16.00p 187 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 14:41 15.75p 100,000 £15,750 Sell O
21-Nov-2024 14:39 15.75p 100,000 £15,748 Sell O
21-Nov-2024 10:17 16.03p 49,934 £8,005 Sell O
21-Nov-2024 10:35 15.66p 40,000 £6,264 Sell O
21-Nov-2024 10:34 15.66p 31,929 £5,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page