SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 26.10
  • 52 Week Low: 13.63
  • Currency: UK Pounds
  • Shares Issued: 258.78m
  • Volume: 9,058,367
  • Market Cap: £40.11m
  • Beta: 0.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 14.65p 3,963,408 £580,639 Sell O
17:05 15.50p 67,000 £10,385 Sell O
16:40 15.55p 1,400,000 £217,700 Buy O
16:39 15.58p 18,000 £2,804 Buy O
16:35 15.50p 47,113 £7,302 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 14.65p 3,963,408 £580,639 Sell O
16:40 15.55p 1,400,000 £217,700 Buy O
15:13 15.33p 302,948 £46,427 Sell O
11:00 15.55p 200,000 £31,100 Sell TK
12:34 15.50p 200,000 £31,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page