Alpha Group International (ALPH)

Sector:

Financials

Index:

FTSE 250

 4,180.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4,185.01
  • 52 Week Low: 2,050.00
  • Currency: UK Pounds
  • Shares Issued: 42.30m
  • Volume: 470,566
  • Market Cap: £1,768.33m
  • RiskGrade: 248

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 10:49 4,180.00p 50,000 £2,090,000 Unknown O
22-Aug-2025 12:49 4,180.00p 40,000 £1,672,000 Unknown O
22-Aug-2025 11:41 4,180.00p 34,243 £1,431,357 Unknown O
22-Aug-2025 10:35 4,180.00p 34,030 £1,422,454 Unknown O
22-Aug-2025 13:20 4,182.51p 30,000 £1,254,752 Buy O
22-Aug-2025 13:20 4,180.00p 30,000 £1,254,000 Unknown O
22-Aug-2025 11:41 4,180.00p 30,000 £1,254,000 Unknown O
22-Aug-2025 15:00 4,175.00p 21,038 £878,336 Sell AT
22-Aug-2025 10:34 4,180.00p 15,970 £667,546 Unknown O
22-Aug-2025 09:16 4,182.50p 15,000 £627,375 Unknown O
22-Aug-2025 13:06 4,180.00p 10,000 £418,000 Unknown O
22-Aug-2025 10:14 4,185.01p 7,500 £313,876 Buy O
22-Aug-2025 09:16 4,182.50p 7,500 £313,688 Unknown O
22-Aug-2025 10:14 4,182.50p 7,500 £313,688 Buy O
22-Aug-2025 08:40 4,180.00p 6,152 £257,154 Buy AT
22-Aug-2025 09:57 4,180.00p 3,826 £159,927 Unknown O
22-Aug-2025 09:43 4,180.00p 2,801 £117,082 Sell AT
22-Aug-2025 08:57 4,180.00p 2,747 £114,825 Sell AT
22-Aug-2025 08:45 4,180.00p 2,500 £104,500 Buy AT
22-Aug-2025 13:02 4,175.00p 2,316 £96,693 Sell AT
22-Aug-2025 08:50 4,181.15p 2,155 £90,104 Sell O
22-Aug-2025 08:00 4,180.00p 2,123 £88,741 Buy AT
22-Aug-2025 08:00 4,180.00p 2,062 £86,192 Buy UT
22-Aug-2025 08:54 4,180.00p 2,005 £83,809 Sell AT
22-Aug-2025 09:43 4,181.15p 1,992 £83,288 Sell O
22-Aug-2025 08:45 4,180.00p 1,965 £82,137 Buy AT
22-Aug-2025 15:00 4,175.00p 1,860 £77,655 Sell AT
22-Aug-2025 15:37 4,175.00p 1,833 £76,528 Sell AT
22-Aug-2025 10:14 4,185.01p 1,825 £76,376 Buy O
22-Aug-2025 10:14 4,182.50p 1,825 £76,331 Buy O
22-Aug-2025 09:21 4,182.50p 1,825 £76,331 Unknown O
22-Aug-2025 08:57 4,180.00p 1,694 £70,809 Sell AT
22-Aug-2025 08:00 4,180.00p 1,664 £69,555 Buy AT
22-Aug-2025 09:43 4,180.00p 1,590 £66,462 Sell AT
22-Aug-2025 09:53 4,177.30p 1,489 £62,200 Sell O
22-Aug-2025 11:25 4,175.00p 1,452 £60,621 Sell AT
22-Aug-2025 14:36 4,175.00p 1,106 £46,176 Sell O
22-Aug-2025 13:11 4,180.00p 1,072 £44,810 Buy AT
22-Aug-2025 08:00 4,180.00p 1,039 £43,430 Buy AT
22-Aug-2025 08:00 4,180.00p 1,024 £42,803 Buy O
22-Aug-2025 08:46 4,180.00p 1,000 £41,800 Sell O
22-Aug-2025 08:46 4,180.00p 1,000 £41,800 Sell O
22-Aug-2025 08:46 4,180.00p 1,000 £41,800 Sell O
22-Aug-2025 13:02 4,175.00p 971 £40,539 Sell AT
22-Aug-2025 11:25 4,175.00p 900 £37,575 Sell AT
22-Aug-2025 09:40 4,185.00p 892 £37,330 Buy O
22-Aug-2025 10:17 4,180.00p 891 £37,244 Buy AT
22-Aug-2025 13:03 4,180.00p 877 £36,659 Sell AT
22-Aug-2025 10:21 4,180.00p 877 £36,659 Buy AT
22-Aug-2025 13:03 4,180.00p 877 £36,659 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALPH Market Data

Currency UK Pounds
Share Price 4,180.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 4,185.01
52 Week Low 2,050.00
Volume 470,566
Shares Issued 42.30m
Market Cap £1,768.33m
RiskGrade 248

ALPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.21% below the market average93.21% below the market average93.21% below the market average93.21% below the market average93.21% below the market average
91.84% below the sector average91.84% below the sector average91.84% below the sector average91.84% below the sector average91.84% below the sector average
Price Trend
94.23% above the market average94.23% above the market average94.23% above the market average94.23% above the market average94.23% above the market average
98.02% above the sector average98.02% above the sector average98.02% above the sector average98.02% above the sector average98.02% above the sector average
Income
7.26% below the market average7.26% below the market average7.26% below the market average7.26% below the market average7.26% below the market average
13.79% below the sector average13.79% below the sector average13.79% below the sector average13.79% below the sector average13.79% below the sector average
Growth
82.88% above the market average82.88% above the market average82.88% above the market average82.88% above the market average82.88% above the market average
76.34% above the sector average76.34% above the sector average76.34% above the sector average76.34% above the sector average76.34% above the sector average

ALPH Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 23-May-25 11-Oct-24
Amount 14.00p 4.20p

Trades for 22-Aug-2025

Time Volume / Share Price
16:17 30 @ 4,180.00p
16:14 29 @ 4,180.00p
16:08 29 @ 4,180.00p
16:05 29 @ 4,180.00p
16:01 89 @ 4,180.00p

ALPH Key Personnel

CEO Clive Ian Kahn
CFO Tim Powell

Top of Page