Alpha Group International (ALPH)

Sector:

Financials

Index:

FTSE 250

 4,180.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4,185.01p
  • 52 Week Low: 2,050.00p
  • Currency: UK Pounds
  • Shares Issued: 42.30m
  • Volume: 470,566
  • Market Cap: £1,768.33m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:14 4,180.00p 29 £1,212 Buy O
22-Aug-2025 16:05 4,180.00p 29 £1,212 Buy O
22-Aug-2025 16:01 4,180.00p 89 £3,720 Buy O
22-Aug-2025 15:59 4,180.00p 89 £3,720 Buy O
22-Aug-2025 15:54 4,180.00p 70 £2,926 Buy O
22-Aug-2025 15:48 4,180.00p 5 £209 Buy O
22-Aug-2025 15:42 4,180.00p 138 £5,768 Buy AT
22-Aug-2025 15:42 4,180.00p 46 £1,923 Buy AT
22-Aug-2025 15:42 4,180.00p 92 £3,846 Buy AT
22-Aug-2025 15:42 4,180.00p 138 £5,768 Buy AT
22-Aug-2025 15:42 4,180.00p 46 £1,923 Buy AT
22-Aug-2025 15:38 4,177.16p 12 £501 Sell O
22-Aug-2025 15:37 4,175.00p 1,833 £76,528 Sell AT
22-Aug-2025 15:37 4,180.00p 156 £6,521 Buy AT
22-Aug-2025 15:37 4,180.00p 129 £5,392 Buy AT
22-Aug-2025 15:37 4,180.00p 117 £4,891 Buy AT
22-Aug-2025 15:37 4,180.00p 195 £8,151 Buy AT
22-Aug-2025 15:15 4,178.35p 1 £42 Buy O
22-Aug-2025 15:15 4,176.65p 1 £42 Sell O
22-Aug-2025 15:00 4,175.00p 21,038 £878,336 Sell AT
22-Aug-2025 15:00 4,175.00p 1,860 £77,655 Sell AT
22-Aug-2025 15:00 4,180.00p 675 £28,215 Buy AT
22-Aug-2025 15:00 4,180.00p 78 £3,260 Buy AT
22-Aug-2025 15:00 4,180.00p 1 £42 Buy AT
22-Aug-2025 15:00 4,180.00p 1 £42 Buy AT
22-Aug-2025 15:00 4,180.00p 394 £16,469 Buy AT
22-Aug-2025 15:00 4,180.00p 664 £27,755 Buy O
22-Aug-2025 15:00 4,180.00p 192 £8,026 Buy O
22-Aug-2025 14:58 4,180.00p 23 £961 Buy AT
22-Aug-2025 14:58 4,180.00p 2 £84 Buy AT
22-Aug-2025 14:58 4,180.00p 4 £167 Buy AT
22-Aug-2025 14:58 4,180.00p 6 £251 Buy AT
22-Aug-2025 14:58 4,180.00p 4 £167 Buy AT
22-Aug-2025 14:52 4,180.00p 8 £334 Buy AT
22-Aug-2025 14:52 4,180.00p 2 £84 Buy AT
22-Aug-2025 14:48 4,180.00p 2 £84 Buy AT
22-Aug-2025 14:48 4,180.00p 80 £3,344 Buy AT
22-Aug-2025 14:43 4,180.00p 3 £125 Buy AT
22-Aug-2025 14:43 4,180.00p 6 £251 Buy AT
22-Aug-2025 14:43 4,177.15p 12 £501 Sell O
22-Aug-2025 14:40 4,180.00p 48 £2,006 Buy AT
22-Aug-2025 14:40 4,180.00p 96 £4,013 Buy AT
22-Aug-2025 14:40 4,180.00p 41 £1,714 Buy AT
22-Aug-2025 14:38 4,180.00p 24 £1,003 Buy O
22-Aug-2025 14:36 4,175.00p 136 £5,678 Sell O
22-Aug-2025 14:36 4,180.00p 107 £4,473 Buy O
22-Aug-2025 14:36 4,175.00p 107 £4,467 Sell O
22-Aug-2025 14:36 4,175.00p 113 £4,718 Sell O
22-Aug-2025 14:36 4,175.00p 182 £7,598 Sell O
22-Aug-2025 14:36 4,175.00p 1,106 £46,176 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALPH Market Data

Currency UK Pounds
Share Price 4,180.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 4,185.01p
52 Week Low 2,050.00p
Volume 470,566
Shares Issued 42.30m
Market Cap £1,768.33m
RiskGrade 248

ALPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.21% below the market average93.21% below the market average93.21% below the market average93.21% below the market average93.21% below the market average
91.84% below the sector average91.84% below the sector average91.84% below the sector average91.84% below the sector average91.84% below the sector average
Price Trend
94.23% above the market average94.23% above the market average94.23% above the market average94.23% above the market average94.23% above the market average
98.02% above the sector average98.02% above the sector average98.02% above the sector average98.02% above the sector average98.02% above the sector average
Income
7.26% below the market average7.26% below the market average7.26% below the market average7.26% below the market average7.26% below the market average
13.79% below the sector average13.79% below the sector average13.79% below the sector average13.79% below the sector average13.79% below the sector average
Growth
82.88% above the market average82.88% above the market average82.88% above the market average82.88% above the market average82.88% above the market average
76.34% above the sector average76.34% above the sector average76.34% above the sector average76.34% above the sector average76.34% above the sector average

ALPH Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 23-May-25 11-Oct-24
Amount 14.00p 4.20p

Trades for 22-Aug-2025

Time Volume / Share Price
16:17 30 @ 4,180.00p
16:14 29 @ 4,180.00p
16:08 29 @ 4,180.00p
16:05 29 @ 4,180.00p
16:01 89 @ 4,180.00p

ALPH Key Personnel

CEO Clive Ian Kahn
CFO Tim Powell

Top of Page