iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA)

$ 5.67
   
  • Change Today:
    $0.03
  • 52 Week High: $5.81
  • 52 Week Low: $5.10
  • Currency: US Dollars
  • Shares Issued: 112.20m
  • Volume: 1,610,143
  • Market Cap: $636.27m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:18 $5.68 248,900 $1,413,254 Buy AT
31-May-2024 15:18 $5.68 233,000 $1,322,508 Buy AT
31-May-2024 15:18 $5.68 191,282 $1,085,908 Buy AT
31-May-2024 15:18 $5.68 180,000 $1,022,220 Sell AT
31-May-2024 09:55 $5.65 90,000 $508,230 Buy AT
31-May-2024 09:55 $5.65 87,000 $491,289 Buy AT
31-May-2024 15:32 $5.68 78,960 $448,098 Sell AT
31-May-2024 15:18 $5.68 71,000 $403,209 Sell AT
31-May-2024 11:26 $5.65 50,000 $282,300 Buy AT
31-May-2024 14:08 $5.67 47,728 $270,618 Sell AT
31-May-2024 10:01 $5.64 36,600 $206,497 Sell AT
31-May-2024 14:47 $5.67 36,029 $204,320 Sell AT
31-May-2024 15:18 $5.68 30,403 $172,659 Sell AT
31-May-2024 13:18 $5.65 26,340 $148,768 Sell AT
31-May-2024 14:09 $5.67 22,818 $129,378 Unknown AT
31-May-2024 14:33 $5.67 19,132 $108,440 Sell AT
31-May-2024 10:02 $5.64 19,220 $108,439 Sell AT
31-May-2024 10:02 $5.64 19,223 $108,437 Sell AT
31-May-2024 15:18 $5.68 19,017 $107,998 Buy AT
31-May-2024 15:11 $5.67 16,855 $95,618 Sell AT
31-May-2024 14:33 $5.67 11,508 $65,227 Buy AT
31-May-2024 10:02 $5.64 9,616 $54,244 Sell AT
31-May-2024 16:19 $5.67 9,562 $54,216 Sell AT
31-May-2024 16:35 $5.67 9,028 $51,198 Sell PC
31-May-2024 08:32 $5.64 9,022 $50,893 Sell AT
31-May-2024 09:42 $5.65 4,656 $26,292 Sell AT
31-May-2024 15:18 $5.68 4,000 $22,716 Sell AT
31-May-2024 15:04 $5.68 3,725 $21,154 Buy AT
31-May-2024 10:37 $5.65 3,417 $19,299 Unknown AT
31-May-2024 10:36 $5.64 2,830 $15,970 Sell AT
31-May-2024 10:37 $5.64 2,711 $15,301 Sell AT
31-May-2024 13:18 $5.65 2,368 $13,374 Buy AT
31-May-2024 10:01 $5.64 2,130 $12,018 Sell AT
31-May-2024 14:11 $5.67 2,000 $11,334 Sell O
31-May-2024 14:11 $5.67 2,000 $11,334 Sell O
31-May-2024 16:35 $5.67 1,409 $7,990 Buy
31-May-2024 16:35 $5.67 1,409 $7,990 Buy
31-May-2024 16:35 $5.67 1,409 $7,990 Buy
31-May-2024 16:35 $5.67 1,409 $7,990 Buy
31-May-2024 15:00 $5.68 1,182 $6,711 Buy AT
31-May-2024 16:29 $5.67 1,032 $5,854 Buy AT
31-May-2024 16:35 $5.67 1,002 $5,682 Buy
31-May-2024 14:12 $5.67 1,000 $5,667 Sell O
31-May-2024 09:31 $5.65 973 $5,494 Sell AT
31-May-2024 16:35 $5.67 715 $4,055 Buy
31-May-2024 16:35 $5.67 694 $3,936 Buy
31-May-2024 16:35 $5.67 574 $3,255 Sell
31-May-2024 15:15 $5.68 515 $2,923 Buy AT
31-May-2024 10:02 $5.64 458 $2,584 Sell AT
31-May-2024 14:30 $5.66 426 $2,413 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LQDA Market Data

Currency US Dollars
Price $ 5.67
Change Today $ 0.03
% Change 0.50 %
52 Week High $5.81
52 Week Low $5.10
Volume 1,610,143
Shares Issued 112.20m
Market Cap $636.27m

Trades for 31-May-2024

Time Volume / Share Price
16:35 9,028 @ $5.67
16:35 574 @ $5.67
16:35 407 @ $5.67
16:35 1,002 @ $5.67
16:35 1,409 @ $5.67

Top of Page