iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA)

$ 5.78
   
  • Change Today:
    $0.00
  • 52 Week High: $5.81
  • 52 Week Low: $5.10
  • Currency: US Dollars
  • Shares Issued: 112.20m
  • Volume: 0
  • Market Cap: $648.39m

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Jun-2024 16:35 $5.78 1,729 $9,992 Unknown
12-Jun-2024 16:35 $5.78 15,272 $88,257 Buy PC
12-Jun-2024 16:35 $5.78 81 $468 Unknown
12-Jun-2024 16:35 $5.78 1,272 $7,351 Unknown
12-Jun-2024 16:35 $5.78 7,636 $44,128 Unknown
12-Jun-2024 16:35 $5.78 2,721 $15,725 Unknown
12-Jun-2024 16:35 $5.78 93 $537 Unknown
12-Jun-2024 16:35 $5.78 1,740 $10,056 Unknown
12-Jun-2024 16:29 $5.77 1,740 $10,045 Buy AT
12-Jun-2024 16:28 $5.77 5,009 $28,917 Sell AT
12-Jun-2024 16:28 $5.77 46,112 $266,205 Sell AT
12-Jun-2024 16:24 $5.77 400 $2,308 Unknown AT
12-Jun-2024 16:22 $5.77 13 $75 Buy O
12-Jun-2024 16:22 $5.77 14 $81 Buy AT
12-Jun-2024 16:19 $5.77 221 $1,276 Buy AT
12-Jun-2024 16:17 $5.77 286 $1,651 Buy AT
12-Jun-2024 16:15 $5.77 286 $1,651 Buy AT
12-Jun-2024 16:14 $5.77 287 $1,657 Buy AT
12-Jun-2024 16:12 $5.77 286 $1,651 Buy AT
12-Jun-2024 16:11 $5.77 287 $1,657 Buy AT
12-Jun-2024 16:09 $5.78 313 $1,808 Buy AT
12-Jun-2024 16:06 $5.77 21 $121 Buy AT
12-Jun-2024 16:00 $5.77 6,291 $36,299 Unknown AT
12-Jun-2024 16:00 $5.77 296 $1,709 Buy AT
12-Jun-2024 15:50 $5.78 288 $1,664 Buy AT
12-Jun-2024 15:48 $5.78 288 $1,663 Buy AT
12-Jun-2024 15:43 $5.77 1,949 $11,254 Sell AT
12-Jun-2024 15:43 $5.78 600 $3,466 Buy O
12-Jun-2024 15:43 $5.78 408 $2,357 Buy AT
12-Jun-2024 15:41 $5.78 2,347 $13,556 Buy AT
12-Jun-2024 15:41 $5.78 1,949 $11,256 Buy AT
12-Jun-2024 15:41 $5.78 655 $3,783 Buy AT
12-Jun-2024 15:41 $5.78 4,200 $24,255 Sell AT
12-Jun-2024 15:41 $5.78 2,100 $12,128 Sell AT
12-Jun-2024 15:41 $5.78 223 $1,288 Sell AT
12-Jun-2024 15:41 $5.78 235 $1,357 Sell AT
12-Jun-2024 15:41 $5.78 9 $52 Sell AT
12-Jun-2024 15:41 $5.78 9 $52 Sell AT
12-Jun-2024 15:37 $5.77 2,421 $13,972 Sell AT
12-Jun-2024 15:37 $5.77 401 $2,315 Buy AT
12-Jun-2024 15:31 $5.77 182 $1,050 Sell AT
12-Jun-2024 15:29 $5.77 1,024 $5,905 Sell AT
12-Jun-2024 15:28 $5.77 187 $1,078 Sell AT
12-Jun-2024 15:23 $5.77 185 $1,067 Sell AT
12-Jun-2024 15:20 $5.77 18 $104 Sell AT
12-Jun-2024 15:20 $5.77 155 $894 Sell AT
12-Jun-2024 15:19 $5.77 1 $6 Sell AT
12-Jun-2024 15:19 $5.77 6 $35 Sell AT
12-Jun-2024 15:19 $5.77 6 $35 Buy AT
12-Jun-2024 15:18 $5.77 6,747 $38,910 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LQDA Market Data

Currency US Dollars
Price $ 5.78
Change Today $ 0.00
% Change 0.00 %
52 Week High $5.81
52 Week Low $5.10
Volume 0
Shares Issued 112.20m
Market Cap $648.39m

Trades for --2024

Time Volume / Share Price
0 @ $0.00

Top of Page