iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA)

$ 5.77
   
  • Change Today:
    $-0.01
  • 52 Week High: $5.81
  • 52 Week Low: $5.10
  • Currency: US Dollars
  • Shares Issued: 112.20m
  • Volume: 1,301,275
  • Market Cap: $647.27m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 $5.77 115,348 $665,443 Buy PC
16:35 $5.77 819 $4,725 Unknown
16:35 $5.77 6,589 $38,012 Unknown
16:35 $5.77 2,530 $14,596 Unknown
16:35 $5.77 14,670 $84,631 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 $5.77 280,000 $1,615,124 Buy O
14:15 $5.77 225,000 $1,298,700 Sell AT
16:35 $5.77 115,348 $665,443 Buy PC
16:35 $5.77 90,000 $519,210 Unknown
16:04 $5.76 65,909 $379,965 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page