Logistics Development Group (LDG)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

15.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 16.30p
  • 52 Week Low: 10.25p
  • Currency: UK Pounds
  • Shares Issued: 524.35m
  • Volume: 1,273,317
  • Market Cap: £78.65m
  • RiskGrade: 440

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 08:23 15.10p 200,000 £30,200 Sell O
23-May-2025 09:24 14.00p 100,000 £14,000 Sell O
23-May-2025 08:48 15.50p 64,493 £9,996 Buy O
23-May-2025 10:25 15.00p 64,726 £9,709 Sell O
23-May-2025 09:15 15.22p 61,436 £9,351 Sell O
23-May-2025 14:36 15.18p 51,634 £7,838 Buy O
23-May-2025 09:19 15.08p 50,000 £7,538 Sell O
23-May-2025 08:22 15.00p 50,000 £7,500 Buy O
23-May-2025 08:23 15.25p 49,180 £7,500 Buy O
23-May-2025 08:31 15.40p 40,000 £6,160 Buy O
23-May-2025 09:05 15.11p 34,111 £5,154 Buy O
23-May-2025 08:27 15.05p 34,000 £5,117 Buy O
23-May-2025 10:10 15.72p 31,816 £5,000 Buy O
23-May-2025 08:23 15.40p 32,431 £4,994 Buy O
23-May-2025 09:06 15.49p 30,000 £4,647 Buy O
23-May-2025 12:15 14.73p 27,183 £4,004 Sell O
23-May-2025 12:23 14.68p 18,167 £2,667 Sell O
23-May-2025 10:20 15.05p 15,305 £2,303 Sell O
23-May-2025 12:08 14.80p 11,891 £1,760 Sell O
23-May-2025 08:50 15.45p 10,000 £1,545 Buy O
23-May-2025 09:50 15.05p 10,000 £1,505 Sell O
23-May-2025 08:25 15.40p 6,468 £996 Buy O
23-May-2025 08:15 14.99p 6,644 £996 Buy O
23-May-2025 09:24 15.76p 6,288 £991 Buy O
23-May-2025 12:50 14.68p 6,489 £953 Sell O
23-May-2025 13:10 15.50p 6,000 £930 Buy O
23-May-2025 09:00 15.00p 4,999 £750 Unknown TK
23-May-2025 09:00 15.00p 4,999 £750 Unknown
23-May-2025 09:33 15.05p 4,656 £701 Sell O
23-May-2025 12:09 15.20p 4,000 £608 Buy O
23-May-2025 10:42 15.06p 2,625 £395 Sell O
23-May-2025 14:09 14.67p 2,662 £390 Sell O
23-May-2025 09:03 15.11p 1,123 £170 Buy O
23-May-2025 08:12 14.00p 829 £116 Sell O
23-May-2025 08:12 14.00p 74 £10 Sell O
23-May-2025 08:19 15.00p 13 £2 Buy O
23-May-2025 08:12 15.00p 7 £1 Buy O
23-May-2025 12:15 15.50p 5 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LDG Market Data

Currency UK Pounds
Share Price 15.00p
Change Today 0.50p
% Change 3.45 %
52 Week High 16.30p
52 Week Low 10.25p
Volume 1,273,317
Shares Issued 524.35m
Market Cap £78.65m
RiskGrade 440

LDG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

LDG Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-19 06-Sep-18
Paid 07-Jun-19 19-Oct-18
Amount 4.76p 1.54p

Trades for 23-May-2025

Time Volume / Share Price
14:36 51,634 @ 15.18p
14:09 2,662 @ 14.67p
14:00 58,640 @ 15.00p
14:00 35,000 @ 15.00p
14:00 8,640 @ 15.00p

Top of Page