Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 4,278.00p | 20,692 | £885,204 | Buy | PC |
16:39 | 4,278.00p | 13,223 | £565,680 | Sell | O |
11:28 | 4,339.64p | 4,625 | £200,708 | Buy | O |
14:12 | 4,296.00p | 4,615 | £198,260 | Sell | O |
11:39 | 4,306.60p | 4,500 | £193,797 | Sell | O |
11:14 | 4,334.93p | 4,243 | £183,931 | Buy | O |
16:05 | 4,260.62p | 2,785 | £118,658 | Sell | O |
11:06 | 4,326.00p | 2,691 | £116,413 | Sell | O |
13:27 | 4,312.00p | 2,479 | £106,894 | Buy | AT |
11:28 | 4,320.00p | 2,173 | £93,874 | Buy | AT |
16:35 | 4,278.00p | 2,099 | £89,795 | Unknown | |
13:02 | 4,311.08p | 2,045 | £88,162 | Sell | O |
08:52 | 4,324.52p | 2,018 | £87,269 | Sell | O |
09:29 | 4,317.60p | 1,873 | £80,869 | Sell | O |
16:35 | 4,278.00p | 1,755 | £75,079 | Unknown | |
16:35 | 4,278.00p | 1,745 | £74,651 | Unknown | |
11:28 | 4,324.00p | 1,676 | £72,470 | Sell | AT |
16:35 | 4,278.00p | 1,389 | £59,421 | Sell | O |
16:35 | 4,278.00p | 1,337 | £57,197 | Unknown | |
16:35 | 4,278.00p | 1,337 | £57,197 | Sell | O |
16:40 | 4,278.00p | 1,200 | £51,336 | Sell | O |
15:06 | 4,269.36p | 1,171 | £49,994 | Buy | O |
08:41 | 4,322.68p | 1,100 | £47,550 | Sell | O |
16:35 | 4,278.00p | 1,080 | £46,202 | Unknown | |
16:35 | 4,278.00p | 1,058 | £45,261 | Unknown | |
11:28 | 4,320.00p | 1,000 | £43,200 | Buy | AT |
11:28 | 4,320.00p | 1,000 | £43,200 | Buy | AT |
11:28 | 4,320.00p | 1,000 | £43,200 | Buy | AT |
11:28 | 4,320.00p | 1,000 | £43,200 | Buy | AT |
13:07 | 4,308.20p | 1,000 | £43,082 | Sell | O |
11:28 | 4,320.00p | 980 | £42,336 | Buy | AT |
11:28 | 4,320.00p | 980 | £42,336 | Buy | AT |
11:45 | 4,306.02p | 975 | £41,984 | Sell | O |
16:35 | 4,278.00p | 974 | £41,668 | Unknown | |
11:28 | 4,320.00p | 940 | £40,608 | Buy | AT |
16:35 | 4,278.00p | 897 | £38,374 | Unknown | |
16:35 | 4,278.00p | 825 | £35,294 | Unknown | |
11:28 | 4,320.00p | 766 | £33,091 | Buy | AT |
11:04 | 4,329.12p | 739 | £31,992 | Buy | O |
16:35 | 4,278.00p | 742 | £31,743 | Unknown | |
16:35 | 4,278.00p | 710 | £30,374 | Unknown | |
11:28 | 4,320.00p | 700 | £30,240 | Buy | AT |
13:38 | 4,297.00p | 700 | £30,079 | Unknown | O |
11:14 | 4,327.06p | 693 | £29,986 | Buy | O |
11:28 | 4,320.00p | 691 | £29,851 | Buy | AT |
11:28 | 4,320.00p | 656 | £28,339 | Buy | AT |
15:02 | 4,268.55p | 655 | £27,959 | Buy | O |
16:35 | 4,278.00p | 653 | £27,935 | Unknown | |
16:35 | 4,278.00p | 645 | £27,593 | Unknown | |
16:35 | 4,278.00p | 603 | £25,796 | Unknown |
Currency | UK Pounds |
Share Price | 4,278.00p |
Change Today | -44.00p |
% Change | -1.02 % |
52 Week High | 4,352.00 |
52 Week Low | 2,704.00 |
Volume | 157,753 |
Shares Issued | 184.00m |
Market Cap | £7,872m |
RiskGrade | 135 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | 16-May-24 | 15-Feb-24 |
Paid | 14-Jun-24 | 15-Mar-24 |
Amount | 14.56¢ | 14.56¢ |
Time | Volume / Share Price |
16:40 | 1,200 @ 4,278.00p |
16:39 | 13,223 @ 4,278.00p |
16:35 | 1,337 @ 4,278.00p |
16:35 | 1,389 @ 4,278.00p |
16:35 | 20,692 @ 4,278.00p |
You are here: research