Appian Corp (APPN)

$ 38.36
   
  • Change Today:
    $9.03
  • 52 Week High: $41.56
  • 52 Week Low: $25.90
  • Currency: US Dollars
  • Shares Issued: 18.96m
  • Volume: 3,557,460
  • Market Cap: $727.25m
  • RiskGrade: 494

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
06-Nov-2025 15:59 $38.38 153 $5,872 Sell
06-Nov-2025 15:59 $38.39 100 $3,839 Buy
06-Nov-2025 15:59 $38.39 100 $3,839 Buy
06-Nov-2025 15:59 $38.39 104 $3,993 Sell
06-Nov-2025 15:59 $38.40 114 $4,378 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page