| Time | Price | Volume | Value | Buy/Sell | Type |
| 09:51 | 161.28p | 6,480 | £10,451 | Buy | O |
| 10:50 | 160.72p | 3,092 | £4,969 | Buy | O |
| 08:59 | 161.20p | 2,400 | £3,869 | Buy | AT |
| 08:50 | 161.00p | 2,400 | £3,864 | Buy | AT |
| 08:08 | 160.51p | 1,891 | £3,035 | Sell | O |
| 08:50 | 161.00p | 1,288 | £2,074 | Sell | AT |
| 08:54 | 161.80p | 1,073 | £1,736 | Sell | AT |
| 08:54 | 161.60p | 1,073 | £1,734 | Sell | AT |
| 08:16 | 162.51p | 1,000 | £1,625 | Buy | O |
| 08:59 | 161.60p | 915 | £1,479 | Buy | AT |
| 08:59 | 161.60p | 768 | £1,241 | Buy | AT |
| 08:54 | 161.20p | 693 | £1,117 | Buy | AT |
| 11:15 | 160.60p | 680 | £1,092 | Sell | AT |
| 11:40 | 161.20p | 675 | £1,088 | Sell | AT |
| 11:03 | 160.60p | 675 | £1,084 | Sell | AT |
| 09:10 | 161.20p | 662 | £1,067 | Sell | AT |
| 09:10 | 161.20p | 661 | £1,066 | Sell | AT |
| 11:40 | 161.20p | 661 | £1,066 | Buy | AT |
| 10:08 | 160.80p | 652 | £1,048 | Sell | AT |
| 11:03 | 160.80p | 638 | £1,026 | Buy | AT |
| 08:33 | 163.44p | 608 | £994 | Buy | O |
| 10:43 | 160.60p | 588 | £944 | Sell | AT |
| 11:03 | 160.80p | 577 | £928 | Buy | AT |
| 11:40 | 161.20p | 550 | £887 | Buy | AT |
| 10:46 | 160.60p | 526 | £845 | Buy | AT |
| 11:41 | 161.05p | 500 | £805 | Sell | O |
| 10:08 | 161.00p | 487 | £784 | Sell | AT |
| 11:03 | 160.80p | 485 | £780 | Buy | AT |
| 10:08 | 161.20p | 477 | £769 | Buy | AT |
| 08:59 | 161.60p | 474 | £766 | Buy | AT |
| 11:03 | 160.60p | 471 | £756 | Sell | AT |
| 10:43 | 160.60p | 460 | £739 | Sell | AT |
| 11:03 | 160.80p | 456 | £733 | Buy | AT |
| 11:03 | 160.80p | 456 | £733 | Buy | AT |
| 11:03 | 160.80p | 446 | £717 | Sell | AT |
| 08:54 | 161.20p | 420 | £677 | Buy | AT |
| 08:50 | 160.60p | 421 | £676 | Sell | AT |
| 08:59 | 161.00p | 400 | £644 | Sell | AT |
| 10:46 | 160.80p | 400 | £643 | Buy | AT |
| 10:14 | 160.80p | 397 | £638 | Sell | O |
| 10:10 | 160.80p | 354 | £569 | Sell | AT |
| 10:10 | 160.80p | 311 | £500 | Sell | AT |
| 11:15 | 160.60p | 308 | £495 | Sell | AT |
| 11:15 | 160.60p | 300 | £482 | Sell | AT |
| 09:02 | 162.00p | 278 | £450 | Buy | AT |
| 09:04 | 162.00p | 278 | £450 | Buy | O |
| 11:40 | 161.20p | 275 | £443 | Sell | AT |
| 10:10 | 160.80p | 229 | £368 | Sell | AT |
| 11:03 | 160.80p | 223 | £359 | Sell | AT |
| 08:59 | 161.60p | 160 | £259 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 161.20p |
| Change Today | 0.40p |
| % Change | 0.25 % |
| 52 Week High | 233.00 |
| 52 Week Low | 142.40 |
| Volume | 42,587 |
| Shares Issued | 298.60m |
| Market Cap | £481.35m |
| Beta | 0.01 |
| RiskGrade | 214 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 3 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 7 |

| Latest | Previous | |
|---|---|---|
| Final | Special | |
| Ex-Div | 28-May-26 | 30-Apr-26 |
| Paid | 26-Jun-26 | 29-May-26 |
| Amount | 1.50p | 3.10p |
| Time | Volume / Share Price |
| 11:41 | 500 @ 161.05p |
| 11:40 | 675 @ 161.20p |
| 11:40 | 275 @ 161.20p |
| 11:40 | 550 @ 161.20p |
| 11:40 | 661 @ 161.20p |
| CEO | Andrew Denton |
| COO | Matthew White |
| CFO | Andrew Dickson |
You are here: research