| Time | Price | Volume | Value | Buy/Sell | Type |
| 16:03 | 219.00p | 134,664 | £294,914 | Sell | O |
| 16:35 | 218.50p | 109,904 | £240,140 | Sell | PC |
| 15:41 | 219.50p | 50,000 | £109,750 | Sell | O |
| 14:22 | 218.00p | 50,000 | £109,000 | Buy | O |
| 14:18 | 218.50p | 43,472 | £94,986 | Unknown | O |
| 14:18 | 218.50p | 43,472 | £94,986 | Unknown | O |
| 15:27 | 218.68p | 42,330 | £92,566 | Buy | O |
| 14:35 | 218.00p | 35,000 | £76,300 | Sell | O |
| 17:05 | 218.58p | 29,587 | £64,671 | Sell | O |
| 13:16 | 218.50p | 28,000 | £61,180 | Sell | O |
| 15:26 | 218.50p | 25,000 | £54,625 | Sell | AT |
| 14:55 | 218.50p | 25,000 | £54,625 | Sell | O |
| 15:22 | 219.00p | 21,341 | £46,737 | Buy | AT |
| 15:30 | 219.50p | 19,228 | £42,206 | Buy | AT |
| 16:35 | 218.50p | 15,350 | £33,540 | Unknown | |
| 14:53 | 218.50p | 15,000 | £32,775 | Sell | O |
| 15:22 | 219.00p | 13,609 | £29,804 | Buy | AT |
| 14:55 | 219.50p | 12,481 | £27,396 | Buy | AT |
| 14:19 | 219.00p | 12,500 | £27,375 | Buy | AT |
| 15:26 | 218.50p | 12,500 | £27,312 | Buy | AT |
| 15:28 | 219.00p | 12,011 | £26,304 | Buy | AT |
| 08:18 | 219.00p | 9,321 | £20,413 | Sell | O |
| 14:19 | 218.50p | 8,932 | £19,516 | Buy | AT |
| 15:12 | 219.00p | 8,646 | £18,935 | Sell | O |
| 15:12 | 219.00p | 8,646 | £18,935 | Sell | O |
| 14:35 | 219.00p | 8,430 | £18,462 | Buy | AT |
| 15:26 | 218.50p | 7,634 | £16,680 | Buy | AT |
| 16:35 | 218.50p | 5,657 | £12,360 | Unknown | |
| 16:05 | 219.00p | 5,451 | £11,938 | Sell | O |
| 16:05 | 219.00p | 5,451 | £11,938 | Sell | O |
| 14:18 | 218.00p | 5,393 | £11,757 | Sell | AT |
| 16:10 | 219.00p | 5,000 | £10,950 | Sell | O |
| 16:29 | 218.90p | 5,000 | £10,945 | Buy | O |
| 14:26 | 218.50p | 4,945 | £10,805 | Buy | AT |
| 14:19 | 218.00p | 4,945 | £10,780 | Sell | AT |
| 16:19 | 219.00p | 4,868 | £10,661 | Buy | O |
| 14:18 | 218.00p | 4,662 | £10,163 | Sell | AT |
| 15:26 | 218.50p | 4,151 | £9,070 | Buy | AT |
| 16:35 | 218.50p | 3,807 | £8,318 | Unknown | |
| 15:38 | 220.00p | 3,664 | £8,061 | Buy | AT |
| 16:35 | 218.50p | 3,672 | £8,023 | Unknown | |
| 16:35 | 218.50p | 3,492 | £7,630 | Unknown | |
| 15:35 | 219.50p | 3,408 | £7,481 | Buy | AT |
| 16:35 | 218.50p | 3,088 | £6,747 | Unknown | |
| 16:35 | 218.50p | 3,068 | £6,704 | Unknown | |
| 14:19 | 218.50p | 3,023 | £6,605 | Buy | AT |
| 15:56 | 219.00p | 2,959 | £6,480 | Sell | O |
| 15:56 | 219.00p | 2,959 | £6,480 | Sell | O |
| 16:35 | 218.50p | 2,806 | £6,131 | Unknown | |
| 16:35 | 218.50p | 2,637 | £5,762 | Unknown |
| Currency | UK Pounds |
| Share Price | 218.50p |
| Change Today | -1.00p |
| % Change | -0.46 % |
| 52 Week High | 247.50 |
| 52 Week Low | 195.00 |
| Volume | 976,779 |
| Shares Issued | 296.62m |
| Market Cap | £648.11m |
| Beta | 0.90 |
| RiskGrade | 214 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 5 |
| Buy | 3 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 8 |

| Latest | Previous | |
|---|---|---|
| Special | Final | |
| Ex-Div | 25-Sep-25 | 29-May-25 |
| Paid | 07-Nov-25 | 27-Jun-25 |
| Amount | 5.00p | 1.40p |
| Time | Volume / Share Price |
| 17:05 | 29,587 @ 218.58p |
| 16:35 | 109,904 @ 218.50p |
| 16:35 | 208 @ 218.50p |
| 16:35 | 734 @ 218.50p |
| 16:35 | 147 @ 218.50p |
| CEO | Andrew Denton |
| COO | Matthew White |
| CFO | Duncan Magrath |
You are here: research