Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 07:00 | 173.00p | 14,450,867 | £25,000,000 | Sell | O |
31-May-2024 16:40 | 185.40p | 225,396 | £417,884 | Buy | PC |
31-May-2024 16:40 | 185.40p | 40,000 | £74,160 | Unknown | |
31-May-2024 16:40 | 185.40p | 24,065 | £44,616 | Unknown | |
31-May-2024 16:40 | 185.40p | 18,689 | £34,649 | Buy | O |
31-May-2024 16:40 | 185.40p | 10,000 | £18,540 | Unknown | |
31-May-2024 16:40 | 185.40p | 10,000 | £18,540 | Unknown | |
31-May-2024 16:40 | 185.40p | 10,000 | £18,540 | Unknown | |
31-May-2024 16:40 | 185.40p | 10,000 | £18,540 | Unknown | |
31-May-2024 16:40 | 185.40p | 10,000 | £18,540 | Unknown | |
31-May-2024 16:40 | 185.40p | 9,881 | £18,319 | Unknown | |
31-May-2024 16:40 | 185.40p | 9,073 | £16,821 | Unknown | |
31-May-2024 16:40 | 185.40p | 8,246 | £15,288 | Unknown | |
31-May-2024 09:33 | 177.57p | 6,471 | £11,491 | Buy | O |
31-May-2024 16:40 | 185.40p | 5,979 | £11,085 | Unknown | |
31-May-2024 10:54 | 176.57p | 6,000 | £10,594 | Buy | O |
31-May-2024 08:42 | 175.64p | 5,665 | £9,950 | Buy | O |
31-May-2024 08:40 | 175.64p | 5,665 | £9,950 | Buy | O |
31-May-2024 08:39 | 174.56p | 5,700 | £9,950 | Buy | O |
31-May-2024 08:39 | 174.56p | 5,700 | £9,950 | Buy | O |
31-May-2024 08:39 | 174.56p | 5,700 | £9,950 | Buy | O |
31-May-2024 08:43 | 177.00p | 5,621 | £9,949 | Buy | O |
31-May-2024 08:40 | 174.85p | 5,690 | £9,949 | Buy | O |
31-May-2024 08:44 | 176.80p | 5,627 | £9,948 | Buy | O |
31-May-2024 08:43 | 176.08p | 5,650 | £9,948 | Buy | O |
31-May-2024 08:42 | 176.08p | 5,650 | £9,948 | Buy | O |
31-May-2024 16:40 | 185.40p | 5,102 | £9,459 | Unknown | |
31-May-2024 16:40 | 185.40p | 5,000 | £9,270 | Unknown | |
31-May-2024 16:40 | 185.40p | 4,713 | £8,738 | Unknown | |
31-May-2024 16:40 | 185.40p | 4,458 | £8,265 | Unknown | |
31-May-2024 16:40 | 185.40p | 4,334 | £8,035 | Unknown | |
31-May-2024 15:39 | 176.34p | 4,511 | £7,955 | Buy | O |
31-May-2024 16:40 | 185.40p | 3,789 | £7,025 | Unknown | |
31-May-2024 16:40 | 185.40p | 3,398 | £6,300 | Unknown | |
31-May-2024 16:40 | 185.40p | 3,000 | £5,562 | Unknown | |
31-May-2024 16:40 | 185.40p | 3,000 | £5,562 | Unknown | |
31-May-2024 16:40 | 185.40p | 3,000 | £5,562 | Unknown | |
31-May-2024 16:40 | 185.40p | 3,000 | £5,562 | Buy | PT |
31-May-2024 16:40 | 185.40p | 3,000 | £5,562 | Unknown | |
31-May-2024 16:40 | 185.40p | 2,954 | £5,477 | Unknown | |
31-May-2024 16:40 | 185.40p | 2,860 | £5,302 | Unknown | |
31-May-2024 15:20 | 176.34p | 3,000 | £5,290 | Buy | O |
31-May-2024 13:47 | 175.91p | 3,000 | £5,277 | Buy | O |
31-May-2024 12:27 | 175.91p | 2,828 | £4,975 | Buy | O |
31-May-2024 15:52 | 176.43p | 2,773 | £4,892 | Buy | O |
31-May-2024 16:40 | 185.40p | 2,564 | £4,754 | Unknown | |
31-May-2024 12:06 | 176.46p | 2,555 | £4,508 | Buy | O |
31-May-2024 09:08 | 177.57p | 2,500 | £4,439 | Buy | O |
31-May-2024 16:40 | 185.40p | 2,362 | £4,379 | Unknown | |
31-May-2024 08:07 | 174.80p | 2,489 | £4,351 | Buy | AT |
Currency | UK Pounds |
Share Price | 185.40p |
Change Today | 15.40p |
% Change | 9.06 % |
52 Week High | 196.50 |
52 Week Low | 140.00 |
Volume | 29,265,508 |
Shares Issued | 295.22m |
Market Cap | £547.35m |
RiskGrade | 214 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 30-May-24 | 02-May-24 |
Paid | 27-Jun-24 | 30-May-24 |
Amount | 1.30p | 2.00p |
Time | Volume / Share Price |
16:40 | 18,689 @ 185.40p |
16:40 | 3,000 @ 185.40p |
16:40 | 225,396 @ 185.40p |
16:40 | 2,023 @ 185.40p |
16:40 | 10,000 @ 185.40p |
CEO | Andrew Denton |
COO | Matthew White |
CFO | Duncan Magrath |
You are here: research