Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 245.50p | 97,786 | £240,065 | Buy | PC |
16:35 | 245.50p | 11,304 | £27,751 | Unknown | |
16:35 | 245.50p | 8,542 | £20,971 | Unknown | |
15:40 | 244.12p | 4,074 | £9,946 | Buy | O |
16:35 | 245.50p | 3,032 | £7,444 | Unknown | |
09:00 | 241.00p | 3,000 | £7,230 | Buy | AT |
15:45 | 244.00p | 2,938 | £7,169 | Buy | AT |
16:35 | 245.50p | 2,827 | £6,940 | Unknown | |
15:48 | 244.00p | 2,614 | £6,378 | Sell | AT |
16:35 | 245.50p | 2,576 | £6,324 | Unknown | |
16:35 | 245.50p | 2,480 | £6,088 | Unknown | |
16:35 | 245.50p | 2,366 | £5,808 | Unknown | |
16:35 | 245.50p | 2,246 | £5,514 | Unknown | |
16:35 | 245.50p | 2,222 | £5,455 | Unknown | |
16:35 | 245.50p | 2,183 | £5,359 | Unknown | |
16:35 | 245.50p | 2,120 | £5,205 | Unknown | |
16:35 | 245.50p | 2,069 | £5,079 | Unknown | |
16:35 | 245.50p | 2,014 | £4,944 | Unknown | |
14:01 | 243.00p | 2,000 | £4,860 | Buy | O |
16:35 | 245.50p | 1,969 | £4,834 | Unknown | |
10:41 | 242.00p | 1,941 | £4,697 | Sell | AT |
16:35 | 245.50p | 1,901 | £4,667 | Unknown | |
16:35 | 245.50p | 1,887 | £4,633 | Unknown | |
16:35 | 245.50p | 1,860 | £4,566 | Unknown | |
16:35 | 245.50p | 1,831 | £4,495 | Unknown | |
16:35 | 245.50p | 1,754 | £4,306 | Unknown | |
16:35 | 245.50p | 1,687 | £4,142 | Unknown | |
16:35 | 245.50p | 1,674 | £4,110 | Unknown | |
16:35 | 245.50p | 1,544 | £3,790 | Unknown | |
10:51 | 241.00p | 1,488 | £3,586 | Sell | AT |
16:35 | 245.50p | 1,456 | £3,574 | Unknown | |
16:35 | 245.50p | 1,447 | £3,552 | Unknown | |
16:35 | 245.50p | 1,437 | £3,528 | Unknown | |
16:35 | 245.50p | 1,435 | £3,523 | Unknown | |
16:35 | 245.50p | 1,399 | £3,434 | Unknown | |
16:35 | 245.50p | 1,335 | £3,277 | Unknown | |
16:35 | 245.50p | 1,324 | £3,250 | Unknown | |
16:35 | 245.50p | 1,321 | £3,243 | Unknown | |
16:35 | 245.50p | 1,317 | £3,233 | Unknown | |
13:23 | 241.77p | 1,233 | £2,981 | Buy | O |
16:35 | 245.50p | 1,213 | £2,978 | Unknown | |
16:09 | 244.50p | 1,208 | £2,954 | Sell | AT |
16:09 | 244.50p | 1,205 | £2,946 | Buy | AT |
16:09 | 244.50p | 1,205 | £2,946 | Sell | AT |
16:35 | 245.50p | 1,182 | £2,902 | Unknown | |
16:35 | 245.50p | 1,177 | £2,890 | Unknown | |
16:35 | 245.50p | 1,164 | £2,858 | Unknown | |
16:35 | 245.50p | 1,025 | £2,516 | Unknown | |
16:35 | 245.50p | 981 | £2,408 | Unknown | |
16:35 | 245.50p | 979 | £2,403 | Unknown |
Currency | UK Pounds |
Share Price | 245.50p |
Change Today | 6.00p |
% Change | 2.51 % |
52 Week High | 247.50 |
52 Week Low | 193.80 |
Volume | 142,683 |
Shares Issued | 296.58m |
Market Cap | £728.12m |
Beta | 0.00 |
RiskGrade | 214 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Special | Final | |
Ex-Div | 25-Sep-25 | 29-May-25 |
Paid | 07-Nov-25 | 27-Jun-25 |
Amount | 5.00p | 1.40p |
Time | Volume / Share Price |
16:35 | 97,786 @ 245.50p |
16:35 | 35 @ 245.50p |
16:35 | 510 @ 245.50p |
16:35 | 157 @ 245.50p |
16:35 | 1,213 @ 245.50p |
CEO | Andrew Denton |
COO | Matthew White |
CFO | Duncan Magrath |
You are here: research