Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:28 | 218.18p | 5,000 | £10,909 | Buy | O |
21-Nov-2024 16:27 | 218.50p | 47 | £103 | Sell | AT |
21-Nov-2024 16:27 | 218.50p | 1 | £2 | Sell | AT |
21-Nov-2024 16:25 | 218.50p | 204 | £446 | Sell | O |
21-Nov-2024 16:22 | 218.50p | 209 | £457 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 09:14 | 226.00p | 28,000 | £63,280 | Buy | O |
21-Nov-2024 13:54 | 220.00p | 25,000 | £55,000 | Sell | O |
21-Nov-2024 13:55 | 220.00p | 10,000 | £22,000 | Sell | O |
21-Nov-2024 15:48 | 217.50p | 10,000 | £21,750 | Sell | O |
21-Nov-2024 15:44 | 217.00p | 7,071 | £15,344 | Sell | O |
You are here: research