PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

103.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 108.00p
  • 52 Week Low: 74.70p
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 644,564
  • Market Cap: £567.93m
  • RiskGrade: 101
  • Beta: 0.56

Largest Trades

Time Price Volume Value Buy/Sell Type
16:37 103.40p 150,000 £155,100 Buy O
13:01 103.00p 25,000 £25,750 Sell O
14:46 103.00p 24,138 £24,862 Buy O
12:19 102.80p 20,000 £20,560 Sell O
08:10 102.80p 9,819 £10,094 Sell O
16:02 103.60p 9,573 £9,918 Buy AT
16:02 103.60p 6,903 £7,152 Sell AT
09:38 102.27p 6,172 £6,312 Sell O
16:35 103.40p 4,446 £4,597 Unknown O
15:55 103.60p 4,285 £4,439 Buy AT
15:55 103.60p 4,285 £4,439 Buy AT
15:55 103.60p 4,285 £4,439 Buy AT
16:29 103.20p 4,012 £4,140 Unknown AT
10:11 102.20p 3,241 £3,312 Sell O
08:56 102.60p 2,436 £2,499 Buy O
14:16 102.80p 2,351 £2,417 Buy O
09:08 102.56p 1,750 £1,795 Sell O
16:02 103.60p 1,708 £1,770 Sell AT
14:18 102.80p 1,620 £1,665 Buy AT
16:02 103.40p 1,576 £1,630 Sell AT
13:32 102.80p 1,555 £1,598 Sell AT
15:55 103.40p 1,498 £1,549 Buy AT
16:02 103.40p 1,415 £1,463 Sell AT
16:02 103.60p 1,381 £1,431 Sell AT
11:28 102.80p 1,338 £1,376 Buy AT
11:48 102.80p 1,200 £1,234 Buy AT
16:29 103.40p 1,133 £1,172 Buy AT
15:55 103.40p 1,100 £1,137 Buy AT
16:03 103.40p 1,085 £1,122 Sell AT
12:10 103.20p 1,019 £1,052 Buy AT
11:37 103.00p 993 £1,023 Buy AT
15:36 103.00p 943 £971 Unknown AT
16:04 103.20p 821 £847 Sell AT
08:46 102.36p 782 £800 Sell O
11:28 102.80p 562 £578 Buy AT
14:18 102.60p 510 £523 Sell AT
11:06 102.60p 509 £522 Buy AT
11:24 102.80p 500 £514 Buy AT
13:32 103.00p 460 £474 Sell AT
14:57 102.80p 452 £465 Buy AT
16:02 103.60p 438 £454 Sell AT
16:04 103.20p 408 £421 Sell AT
14:41 102.60p 404 £414 Sell AT
11:28 102.80p 400 £411 Buy AT
16:15 103.20p 386 £398 Unknown AT
14:16 102.97p 382 £393 Buy O
11:06 102.60p 371 £381 Buy AT
11:06 102.60p 362 £371 Buy AT
15:55 103.60p 300 £311 Buy AT
12:10 103.20p 300 £310 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRS Reit (The) Market Data

Currency UK Pounds
Share Price 103.40p
Change Today 0.60p
% Change 0.58 %
52 Week High 108.00p
52 Week Low 74.70p
Volume 644,564
Shares Issued 549.25m
Market Cap £567.93m
Beta 0.56
RiskGrade 101

PRS Reit (The) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.21% below the market average84.21% below the market average84.21% below the market average84.21% below the market average84.21% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average
Price Trend
77.95% above the market average77.95% above the market average77.95% above the market average77.95% above the market average77.95% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
5.55% below the market average5.55% below the market average5.55% below the market average5.55% below the market average5.55% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average
Growth
80.70% above the market average80.70% above the market average80.70% above the market average80.70% above the market average80.70% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRS Reit (The) Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 14-Nov-24 08-Aug-24
Paid 29-Nov-24 30-Aug-24
Amount 1.00p 1.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:37 150,000 @ 103.40p
16:35 4,446 @ 103.40p
16:29 7 @ 103.40p
16:29 4,012 @ 103.20p
16:29 1,133 @ 103.40p

Top of Page