PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

103.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 108.00p
  • 52 Week Low: 74.70p
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 644,564
  • Market Cap: £567.93m
  • RiskGrade: 101
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 103.40p 150,000 £155,100 Buy O
16:35 103.40p 4,446 £4,597 Unknown O
16:29 103.40p 7 £7 Buy AT
16:29 103.20p 4,012 £4,140 Unknown AT
16:29 103.40p 1,133 £1,172 Buy AT
16:15 103.20p 386 £398 Unknown AT
16:04 103.00p 4 £4 Sell AT
16:04 103.20p 408 £421 Sell AT
16:04 103.20p 107 £110 Sell AT
16:04 103.20p 821 £847 Sell AT
16:04 103.20p 208 £215 Sell AT
16:04 103.20p 98 £101 Sell AT
16:03 103.40p 1,085 £1,122 Sell AT
16:03 103.40p 14 £14 Sell AT
16:03 103.40p 3 £3 Sell AT
16:02 103.40p 27 £28 Sell AT
16:02 103.40p 3 £3 Sell AT
16:02 103.40p 1,415 £1,463 Sell AT
16:02 103.60p 6,903 £7,152 Sell AT
16:02 103.60p 1,381 £1,431 Sell AT
16:02 103.60p 438 £454 Sell AT
16:02 103.60p 1,708 £1,770 Sell AT
16:02 103.40p 1,576 £1,630 Sell AT
16:02 103.60p 9,573 £9,918 Buy AT
15:55 103.60p 300 £311 Buy AT
15:55 103.60p 4,285 £4,439 Buy AT
15:55 103.60p 4,285 £4,439 Buy AT
15:55 103.60p 4,285 £4,439 Buy AT
15:55 103.40p 1,100 £1,137 Buy AT
15:55 103.40p 1,498 £1,549 Buy AT
15:52 103.20p 11 £11 Buy O
15:36 103.00p 943 £971 Unknown AT
15:32 102.84p 96 £99 Sell O
15:28 102.60p 12 £12 Sell O
14:57 102.80p 98 £101 Buy AT
14:57 102.80p 452 £465 Buy AT
14:57 102.80p 205 £211 Buy AT
14:57 102.80p 46 £47 Buy AT
14:46 103.00p 24,138 £24,862 Buy O
14:41 102.60p 80 £82 Sell AT
14:41 102.60p 404 £414 Sell AT
14:41 102.60p 252 £259 Sell AT
14:27 103.00p 10 £10 Buy O
14:18 102.60p 510 £523 Sell AT
14:18 102.80p 245 £252 Buy AT
14:18 102.80p 210 £216 Buy AT
14:18 102.80p 1,620 £1,665 Buy AT
14:18 102.60p 29 £30 Sell O
14:16 102.97p 382 £393 Buy O
14:16 102.80p 2,351 £2,417 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRS Reit (The) Market Data

Currency UK Pounds
Share Price 103.40p
Change Today 0.60p
% Change 0.58 %
52 Week High 108.00p
52 Week Low 74.70p
Volume 644,564
Shares Issued 549.25m
Market Cap £567.93m
Beta 0.56
RiskGrade 101

PRS Reit (The) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.21% below the market average84.21% below the market average84.21% below the market average84.21% below the market average84.21% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average
Price Trend
77.95% above the market average77.95% above the market average77.95% above the market average77.95% above the market average77.95% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
5.55% below the market average5.55% below the market average5.55% below the market average5.55% below the market average5.55% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average
Growth
80.70% above the market average80.70% above the market average80.70% above the market average80.70% above the market average80.70% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRS Reit (The) Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 14-Nov-24 08-Aug-24
Paid 29-Nov-24 30-Aug-24
Amount 1.00p 1.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:37 150,000 @ 103.40p
16:35 4,446 @ 103.40p
16:29 7 @ 103.40p
16:29 4,012 @ 103.20p
16:29 1,133 @ 103.40p

Top of Page