PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

114.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 118.80
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 913,635
  • Market Cap: £629.44m
  • RiskGrade: 101

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 17:04 114.56p 108,886 £124,740 Sell O
07-Nov-2025 16:35 114.60p 370,037 £424,062 Buy PC
07-Nov-2025 16:35 114.60p 5,007 £5,738 Unknown
07-Nov-2025 16:35 114.60p 3,431 £3,932 Unknown
07-Nov-2025 16:35 114.60p 3,431 £3,932 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 114.60p 370,037 £424,062 Buy PC
07-Nov-2025 17:04 114.56p 108,886 £124,740 Sell O
07-Nov-2025 13:17 114.60p 48,350 £55,409 Buy AT
07-Nov-2025 15:55 114.43p 40,000 £45,772 Sell O
07-Nov-2025 14:04 114.40p 39,249 £44,901 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page