Alternative Income Reit (AIRE)

68.50p
   
  • Change Today:
    -0.30p
  • 52 Week High: 81.00
  • 52 Week Low: 66.95
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 46,516
  • Market Cap: £55.14m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:01 68.40p 2,793 £1,910 Sell O
25-Sep-2026 14:00 68.80p 1,851 £1,274 Buy TK
25-Sep-2026 14:00 68.80p 1,851 £1,274 Buy
25-Sep-2026 11:53 68.50p 6,500 £4,452 Unknown O
25-Sep-2026 11:52 68.37p 6,780 £4,636 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 08:22 68.00p 12,700 £8,636 Sell O
25-Sep-2026 11:16 68.35p 7,278 £4,974 Sell O
25-Sep-2026 11:52 68.37p 6,780 £4,636 Sell O
25-Sep-2026 11:53 68.50p 6,500 £4,452 Unknown O
25-Sep-2026 09:30 70.00p 5,676 £3,973 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page