Alternative Income Reit (AIRE)

68.50p
   
  • Change Today:
    -0.80p
  • 52 Week High: 73.40p
  • 52 Week Low: 65.40p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 51,449
  • Market Cap: £55.14m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 67.81p 6,966 £4,723 Sell O
15:18 67.00p 796 £533 Sell O
15:11 70.00p 2 £1 Buy O
14:54 68.25p 2,200 £1,501 Sell O
14:54 70.00p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 70.60p 8,000 £5,648 Buy O
13:23 68.00p 8,000 £5,440 Sell O
12:47 68.72p 7,400 £5,086 Sell O
13:10 68.00p 7,000 £4,760 Sell O
15:33 67.81p 6,966 £4,723 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page