Alternative Income Reit (AIRE)

71.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 81.00p
  • 52 Week Low: 63.50p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 30,777
  • Market Cap: £57.48m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 71.40p 2,139 £1,527 Sell PC
07-Aug-2026 16:35 71.40p 639 £456 Sell
07-Aug-2026 16:35 71.40p 1,500 £1,071 Sell
07-Aug-2026 16:18 71.76p 423 £304 Sell O
07-Aug-2026 16:16 71.76p 6,000 £4,306 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 14:43 71.76p 10,000 £7,176 Sell O
07-Aug-2026 14:33 71.45p 10,000 £7,144 Sell O
07-Aug-2026 16:16 71.76p 6,000 £4,306 Sell O
07-Aug-2026 16:35 71.40p 2,139 £1,527 Sell PC
07-Aug-2026 09:55 70.04p 2,000 £1,401 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page