Alternative Income Reit (AIRE)

63.50p
   
  • Change Today:
    -0.80p
  • 52 Week High: 75.80
  • 52 Week Low: 62.25
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 549,985
  • Market Cap: £51.12m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Sep-2025 11:12 62.75p 112,607 £70,661 Sell O
01-Sep-2025 08:08 63.10p 75,936 £47,916 Sell O
01-Sep-2025 09:57 62.25p 59,019 £36,739 Sell O
01-Sep-2025 11:23 63.63p 39,073 £24,862 Sell O
01-Sep-2025 13:11 62.99p 31,794 £20,027 Sell O
01-Sep-2025 09:31 63.95p 31,110 £19,895 Buy O
01-Sep-2025 08:39 63.96p 31,093 £19,887 Sell O
01-Sep-2025 12:30 63.82p 18,699 £11,934 Sell O
01-Sep-2025 09:56 63.95p 14,000 £8,953 Sell O
01-Sep-2025 13:12 63.62p 11,000 £6,998 Sell O
01-Sep-2025 08:25 63.96p 10,000 £6,396 Sell O
01-Sep-2025 15:04 62.75p 9,458 £5,935 Sell O
01-Sep-2025 10:09 63.64p 8,000 £5,092 Sell O
01-Sep-2025 11:11 63.62p 7,806 £4,966 Sell O
01-Sep-2025 11:05 63.63p 7,000 £4,454 Sell O
01-Sep-2025 09:02 63.95p 5,000 £3,198 Sell O
01-Sep-2025 13:12 63.62p 4,450 £2,831 Sell O
01-Sep-2025 08:52 63.96p 4,027 £2,576 Sell O
01-Sep-2025 08:03 64.20p 4,000 £2,568 Sell O
01-Sep-2025 11:10 63.63p 3,500 £2,227 Sell O
01-Sep-2025 13:12 63.62p 3,143 £2,000 Sell O
01-Sep-2025 08:00 64.86p 3,062 £1,986 Buy O
01-Sep-2025 14:23 63.40p 3,132 £1,986 Sell O
01-Sep-2025 11:49 63.83p 3,000 £1,915 Sell O
01-Sep-2025 16:02 63.00p 3,000 £1,890 Sell O
01-Sep-2025 11:23 63.40p 2,908 £1,844 Sell O
01-Sep-2025 13:12 63.62p 2,345 £1,492 Sell O
01-Sep-2025 13:12 63.62p 2,340 £1,489 Sell O
01-Sep-2025 08:00 64.86p 1,966 £1,275 Buy O
01-Sep-2025 10:44 63.64p 2,000 £1,273 Sell O
01-Sep-2025 14:23 63.00p 2,000 £1,260 Sell O
01-Sep-2025 12:36 63.81p 1,735 £1,107 Sell O
01-Sep-2025 08:03 63.61p 1,700 £1,081 Sell O
01-Sep-2025 14:23 63.60p 1,558 £991 Sell O
01-Sep-2025 10:56 63.64p 1,500 £955 Sell O
01-Sep-2025 09:32 63.95p 1,241 £794 Sell O
01-Sep-2025 10:10 63.64p 1,178 £750 Sell O
01-Sep-2025 12:13 63.83p 1,000 £638 Sell O
01-Sep-2025 12:28 63.83p 1,000 £638 Sell O
01-Sep-2025 12:26 63.83p 1,000 £638 Sell O
01-Sep-2025 09:11 63.00p 948 £597 Sell O
01-Sep-2025 08:32 63.96p 815 £521 Sell O
01-Sep-2025 08:27 63.96p 806 £516 Sell O
01-Sep-2025 08:09 63.96p 750 £480 Sell O
01-Sep-2025 12:53 63.78p 700 £446 Sell O
01-Sep-2025 12:46 63.80p 683 £436 Sell O
01-Sep-2025 11:23 64.40p 618 £398 Buy O
01-Sep-2025 13:30 63.61p 500 £318 Sell O
01-Sep-2025 12:20 64.40p 341 £220 Buy O
01-Sep-2025 09:11 65.00p 308 £200 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 63.50p
Change Today -0.80p
% Change -1.24 %
52 Week High 75.80
52 Week Low 62.25
Volume 549,985
Shares Issued 80.50m
Market Cap £51.12m
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 30-May-25
Amount 1.55p 1.55p

Trades for 01-Sep-2025

Time Volume / Share Price
08:08 75,936 @ 63.10p
11:12 112,607 @ 62.75p
16:02 3,000 @ 63.00p
15:04 9,458 @ 62.75p
15:02 3 @ 64.00p

Top of Page