Alternative Income Reit (AIRE)

69.20p
   
  • Change Today:
    -1.20p
  • 52 Week High: 74.00p
  • 52 Week Low: 64.10p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 165,351
  • Market Cap: £55.71m
  • RiskGrade: 140
  • Beta: 0.16

Largest Trades

Time Price Volume Value Buy/Sell Type
12:56 68.00p 75,000 £51,000 Sell O
15:06 69.34p 14,474 £10,037 Buy O
15:50 69.34p 14,420 £9,999 Buy O
09:45 70.12p 14,184 £9,946 Sell O
14:42 69.12p 10,000 £6,912 Sell O
10:18 69.80p 6,862 £4,790 Sell O
13:27 68.80p 6,941 £4,775 Sell O
12:52 69.40p 5,729 £3,976 Sell O
11:33 69.80p 3,500 £2,443 Sell O
16:28 68.80p 3,069 £2,112 Sell O
08:35 69.80p 2,767 £1,931 Sell O
08:16 69.80p 1,442 £1,006 Sell O
08:00 70.28p 1,422 £999 Sell O
08:15 69.80p 517 £361 Sell O
12:52 70.00p 400 £280 Buy O
16:11 69.12p 100 £69 Sell O
12:52 70.00p 44 £31 Buy O
10:02 69.80p 44 £31 Sell O
12:52 69.00p 40 £28 Sell O
08:15 71.00p 28 £20 Buy O
12:52 70.00p 14 £10 Buy O
08:15 71.00p 7 £5 Buy O
12:52 70.00p 5 £4 Buy O
12:52 70.00p 1 £1 Buy O
08:15 69.80p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 69.20p
Change Today -1.20p
% Change -1.70 %
52 Week High 74.00p
52 Week Low 64.10p
Volume 165,351
Shares Issued 80.50m
Market Cap £55.71m
Beta 0.16
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 07-Nov-24 15-Aug-24
Paid 22-Nov-24 30-Aug-24
Amount 1.55p 1.62p

Trades for 21-Nov-2024

Time Volume / Share Price
12:56 75,000 @ 68.00p
16:28 3,069 @ 68.80p
16:11 100 @ 69.12p
15:50 14,420 @ 69.34p
15:06 14,474 @ 69.34p

Top of Page