Alternative Income Reit (AIRE)

69.20p
   
  • Change Today:
    -1.20p
  • 52 Week High: 74.00
  • 52 Week Low: 64.10
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 165,351
  • Market Cap: £55.71m
  • RiskGrade: 140
  • Beta: 0.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 68.00p 75,000 £51,000 Sell O
16:28 68.80p 3,069 £2,112 Sell O
16:11 69.12p 100 £69 Sell O
15:50 69.34p 14,420 £9,999 Buy O
15:06 69.34p 14,474 £10,037 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 68.00p 75,000 £51,000 Sell O
15:06 69.34p 14,474 £10,037 Buy O
15:50 69.34p 14,420 £9,999 Buy O
09:45 70.12p 14,184 £9,946 Sell O
14:42 69.12p 10,000 £6,912 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page