Alternative Income Reit (AIRE)

73.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 75.80
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 77,752
  • Market Cap: £59.25m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 73.60p 1,500 £1,104 Unknown PC
07-Nov-2025 16:35 73.60p 1,500 £1,104 Unknown
07-Nov-2025 15:31 74.80p 9 £7 Buy O
07-Nov-2025 15:31 74.80p 11 £8 Buy O
07-Nov-2025 15:31 74.80p 13 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 12:05 73.44p 14,359 £10,545 Buy O
07-Nov-2025 15:31 75.00p 13,267 £9,950 Buy O
07-Nov-2025 10:04 75.00p 12,050 £9,038 Buy O
07-Nov-2025 09:40 74.55p 9,404 £7,011 Buy O
07-Nov-2025 10:02 73.37p 7,911 £5,804 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page