Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:21 | 30.49p | 30 | £9 | Buy | O |
15:19 | 30.21p | 11,760 | £3,552 | Sell | O |
15:14 | 30.22p | 34,705 | £10,488 | Sell | O |
13:43 | 30.21p | 702 | £212 | Sell | O |
13:32 | 30.41p | 6,994 | £2,127 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:12 | 31.00p | 150,000 | £46,500 | Buy | O |
11:56 | 30.50p | 50,000 | £15,250 | Unknown | O |
08:23 | 30.37p | 50,000 | £15,182 | Sell | O |
13:31 | 30.00p | 48,837 | £14,651 | Sell | O |
15:14 | 30.22p | 34,705 | £10,488 | Sell | O |
You are here: research