Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 09:11 | 32.66p | 29,000 | £9,472 | Sell | O |
31-May-2024 09:10 | 32.60p | 29,000 | £9,454 | Sell | O |
31-May-2024 08:24 | 33.00p | 20,000 | £6,600 | Buy | O |
31-May-2024 09:48 | 32.15p | 14,011 | £4,504 | Sell | O |
31-May-2024 11:39 | 32.20p | 12,247 | £3,944 | Sell | O |
31-May-2024 09:32 | 32.80p | 10,336 | £3,390 | Buy | O |
31-May-2024 08:44 | 32.60p | 10,000 | £3,260 | Sell | O |
31-May-2024 09:11 | 32.42p | 10,000 | £3,242 | Sell | O |
31-May-2024 14:00 | 32.70p | 9,500 | £3,106 | Buy | TK |
31-May-2024 14:00 | 32.70p | 9,500 | £3,106 | Buy | |
31-May-2024 09:01 | 32.60p | 6,765 | £2,205 | Sell | O |
31-May-2024 08:30 | 32.64p | 5,086 | £1,660 | Sell | O |
31-May-2024 16:07 | 32.12p | 3,000 | £964 | Sell | O |
31-May-2024 09:26 | 32.12p | 2,000 | £642 | Sell | O |
31-May-2024 08:02 | 32.63p | 1,000 | £326 | Sell | O |
31-May-2024 16:27 | 32.66p | 904 | £295 | Buy | O |
31-May-2024 08:05 | 33.00p | 424 | £140 | Buy | O |
31-May-2024 08:03 | 32.63p | 386 | £126 | Sell | O |
31-May-2024 09:11 | 32.42p | 252 | £82 | Sell | O |
31-May-2024 11:51 | 32.12p | 250 | £80 | Sell | O |
31-May-2024 08:44 | 33.41p | 240 | £80 | Buy | O |
31-May-2024 16:16 | 32.94p | 106 | £35 | Buy | O |
31-May-2024 14:04 | 32.78p | 50 | £16 | Buy | O |
31-May-2024 17:08 | 32.50p | 50 | £16 | Unknown | O |
31-May-2024 09:11 | 33.00p | 30 | £10 | Buy | O |
31-May-2024 10:00 | 32.94p | 10 | £3 | Buy | O |
31-May-2024 09:11 | 33.00p | 3 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 32.50p |
Change Today | -0.25p |
% Change | -0.76 % |
52 Week High | 92.00 |
52 Week Low | 31.40 |
Volume | 164,650 |
Shares Issued | 234.39m |
Market Cap | £76.18m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
17:08 | 50 @ 32.50p |
16:27 | 904 @ 32.66p |
16:16 | 106 @ 32.94p |
16:07 | 3,000 @ 32.12p |
14:04 | 50 @ 32.78p |
Chair | John D. Wright |
You are here: research