Time | Price | Volume | Value | Buy/Sell | Type |
16:28 | 30.29p | 3,117 | £944 | Buy | O |
16:07 | 30.00p | 30,000 | £9,000 | Sell | O |
16:07 | 30.00p | 20,000 | £6,000 | Sell | O |
16:07 | 30.22p | 33,000 | £9,973 | Sell | O |
15:21 | 30.49p | 30 | £9 | Buy | O |
15:19 | 30.21p | 11,760 | £3,552 | Sell | O |
15:14 | 30.22p | 34,705 | £10,488 | Sell | O |
13:43 | 30.21p | 702 | £212 | Sell | O |
13:32 | 30.41p | 6,994 | £2,127 | Sell | O |
13:31 | 30.00p | 48,837 | £14,651 | Sell | O |
13:19 | 30.57p | 2,000 | £611 | Buy | O |
12:55 | 30.57p | 23,881 | £7,300 | Buy | O |
12:39 | 30.41p | 5,000 | £1,520 | Sell | O |
12:38 | 30.57p | 5,665 | £1,732 | Buy | O |
12:12 | 31.00p | 150,000 | £46,500 | Buy | O |
11:56 | 30.50p | 50,000 | £15,250 | Unknown | O |
11:48 | 30.50p | 6 | £2 | Buy | O |
09:58 | 30.40p | 639 | £194 | Sell | O |
09:33 | 30.40p | 6,000 | £1,824 | Sell | O |
08:37 | 30.59p | 16,314 | £4,990 | Buy | O |
08:23 | 30.37p | 50,000 | £15,182 | Sell | O |
08:15 | 30.00p | 16 | £5 | Sell | O |
08:08 | 30.70p | 24,000 | £7,368 | Buy | O |
08:02 | 30.50p | 5,000 | £1,525 | Unknown | O |
Currency | UK Pounds |
Share Price | 30.25p |
Change Today | -0.25p |
% Change | -0.82 % |
52 Week High | 60.00 |
52 Week Low | 29.50 |
Volume | 527,666 |
Shares Issued | 236.46m |
Market Cap | £71.53m |
Beta | 0.15 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
16:28 | 3,117 @ 30.29p |
16:07 | 30,000 @ 30.00p |
16:07 | 20,000 @ 30.00p |
16:07 | 33,000 @ 30.22p |
15:21 | 30 @ 30.49p |
Chair | John D. Wright |
You are here: research