Time | Price | Volume | Value | Buy/Sell | Type |
16:28 | 21.65p | 10,007 | £2,166 | Sell | O |
16:18 | 21.65p | 2,194 | £475 | Sell | O |
16:12 | 21.56p | 103,066 | £22,221 | Sell | O |
14:08 | 21.85p | 5,000 | £1,092 | Buy | O |
13:57 | 22.00p | 15,000 | £3,300 | Buy | O |
13:49 | 21.94p | 14,705 | £3,226 | Buy | O |
13:36 | 21.95p | 10,000 | £2,195 | Buy | O |
12:06 | 21.85p | 14,000 | £3,059 | Buy | O |
11:37 | 21.58p | 5,633 | £1,215 | Sell | O |
10:12 | 21.88p | 10,000 | £2,188 | Buy | O |
09:57 | 21.55p | 2,041 | £440 | Buy | O |
09:21 | 21.80p | 4,536 | £989 | Buy | O |
09:04 | 22.00p | 669 | £147 | Buy | O |
09:03 | 21.65p | 13,838 | £2,996 | Buy | O |
09:00 | 21.70p | 4,000 | £868 | Buy | |
09:00 | 21.70p | 632 | £137 | Buy | |
09:00 | 21.70p | 6 | £1 | Buy | |
09:00 | 21.70p | 4,638 | £1,006 | Buy | TK |
08:55 | 21.50p | 5,342 | £1,148 | Buy | O |
08:50 | 21.50p | 2,051 | £441 | Buy | O |
08:00 | 21.48p | 937 | £201 | Buy | O |
Currency | UK Pounds |
Share Price | 21.75p |
Change Today | 0.50p |
% Change | 2.35 % |
52 Week High | 50.50p |
52 Week Low | 20.75p |
Volume | 223,657 |
Shares Issued | 236.46m |
Market Cap | £51.43m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:28 | 10,007 @ 21.65p |
16:18 | 2,194 @ 21.65p |
16:12 | 103,066 @ 21.56p |
14:08 | 5,000 @ 21.85p |
13:57 | 15,000 @ 22.00p |
Chair | John D. Wright |
You are here: research