Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 21.65p | 10,007 | £2,166 | Sell | O |
16:18 | 21.65p | 2,194 | £475 | Sell | O |
16:12 | 21.56p | 103,066 | £22,221 | Sell | O |
14:08 | 21.85p | 5,000 | £1,092 | Buy | O |
13:57 | 22.00p | 15,000 | £3,300 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 21.56p | 103,066 | £22,221 | Sell | O |
13:57 | 22.00p | 15,000 | £3,300 | Buy | O |
13:49 | 21.94p | 14,705 | £3,226 | Buy | O |
12:06 | 21.85p | 14,000 | £3,059 | Buy | O |
09:03 | 21.65p | 13,838 | £2,996 | Buy | O |
You are here: research