Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 30.29p | 3,117 | £944 | Buy | O |
16:07 | 30.00p | 30,000 | £9,000 | Sell | O |
16:07 | 30.00p | 20,000 | £6,000 | Sell | O |
16:07 | 30.22p | 33,000 | £9,973 | Sell | O |
15:21 | 30.49p | 30 | £9 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:12 | 31.00p | 150,000 | £46,500 | Buy | O |
11:56 | 30.50p | 50,000 | £15,250 | Unknown | O |
08:23 | 30.37p | 50,000 | £15,182 | Sell | O |
13:31 | 30.00p | 48,837 | £14,651 | Sell | O |
15:14 | 30.22p | 34,705 | £10,488 | Sell | O |
You are here: research