| Time | Price | Volume | Value | Buy/Sell | Type |
| 15:03 | 655.00p | 48,265 | £316,136 | Buy | O |
| 15:09 | 653.00p | 25,000 | £163,250 | Buy | O |
| 12:00 | 645.00p | 4,997 | £32,231 | Sell | O |
| 15:44 | 653.78p | 4,103 | £26,824 | Sell | O |
| 16:35 | 658.00p | 3,975 | £26,156 | Buy | PC |
| 16:02 | 652.00p | 1,785 | £11,638 | Sell | O |
| 16:10 | 653.83p | 1,345 | £8,794 | Sell | O |
| 16:04 | 649.75p | 1,300 | £8,447 | Sell | O |
| 13:50 | 649.04p | 810 | £5,257 | Sell | O |
| 13:52 | 649.04p | 630 | £4,089 | Sell | O |
| 08:29 | 649.92p | 610 | £3,964 | Sell | O |
| 16:35 | 658.00p | 373 | £2,454 | Unknown | |
| 16:35 | 658.00p | 351 | £2,310 | Unknown | |
| 13:49 | 650.27p | 334 | £2,172 | Sell | O |
| 16:35 | 658.00p | 308 | £2,027 | Unknown | |
| 14:13 | 651.84p | 305 | £1,988 | Sell | O |
| 16:35 | 658.00p | 298 | £1,961 | Unknown | |
| 13:29 | 649.28p | 301 | £1,954 | Sell | O |
| 15:52 | 650.40p | 275 | £1,789 | Sell | O |
| 16:35 | 658.00p | 213 | £1,402 | Unknown | |
| 08:03 | 650.00p | 202 | £1,313 | Sell | AT |
| 14:43 | 650.08p | 189 | £1,229 | Sell | O |
| 09:02 | 650.84p | 187 | £1,217 | Sell | O |
| 16:35 | 658.00p | 176 | £1,158 | Unknown | |
| 16:35 | 658.00p | 172 | £1,132 | Unknown | |
| 16:35 | 658.00p | 152 | £1,000 | Unknown | |
| 13:35 | 651.84p | 150 | £978 | Sell | O |
| 16:35 | 658.00p | 144 | £948 | Unknown | |
| 12:00 | 649.90p | 126 | £819 | Sell | O |
| 16:35 | 658.00p | 122 | £803 | Unknown | |
| 16:35 | 658.00p | 105 | £691 | Unknown | |
| 16:35 | 658.00p | 100 | £658 | Unknown | |
| 16:35 | 658.00p | 98 | £645 | Unknown | |
| 16:35 | 658.00p | 98 | £645 | Unknown | |
| 16:35 | 658.00p | 95 | £625 | Unknown | |
| 16:35 | 658.00p | 88 | £579 | Unknown | |
| 16:35 | 658.00p | 87 | £572 | Unknown | |
| 16:10 | 654.00p | 87 | £569 | Unknown | O |
| 16:35 | 658.00p | 86 | £566 | Unknown | |
| 16:35 | 658.00p | 84 | £553 | Unknown | |
| 16:35 | 658.00p | 74 | £487 | Unknown | |
| 16:35 | 658.00p | 68 | £447 | Unknown | |
| 16:35 | 658.00p | 62 | £408 | Unknown | |
| 16:35 | 658.00p | 60 | £395 | Unknown | |
| 16:35 | 658.00p | 58 | £382 | Unknown | |
| 16:35 | 658.00p | 57 | £375 | Unknown | |
| 16:35 | 658.00p | 55 | £362 | Unknown | |
| 16:35 | 658.00p | 53 | £349 | Unknown | |
| 16:35 | 658.00p | 50 | £329 | Unknown | |
| 16:35 | 658.00p | 47 | £309 | Unknown |
| Currency | UK Pounds |
| Share Price | 658.00p |
| Change Today | 2.00p |
| % Change | 0.30 % |
| 52 Week High | 760.00p |
| 52 Week Low | 550.00p |
| Volume | 95,072 |
| Shares Issued | 61.30m |
| Market Cap | £403.37m |
| Beta | 0.61 |
| RiskGrade | 95 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 0 |
| Buy | 2 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 3 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 27-Nov-25 | 19-Jun-25 |
| Paid | 19-Dec-25 | 31-Jul-25 |
| Amount | 12.00p | 9.50p |
| Time | Volume / Share Price |
| 15:03 | 48,265 @ 655.00p |
| 15:44 | 4,103 @ 653.78p |
| 16:35 | 3,975 @ 658.00p |
| 16:35 | 100 @ 658.00p |
| 16:35 | 1 @ 658.00p |
| CEO | Paul Hogarth |
| CFO | Paul Edwards |
You are here: research