Time | Price | Volume | Value | Buy/Sell | Type |
11:37 | 695.00p | 10,000 | £69,500 | Sell | O |
11:24 | 690.00p | 2,903 | £20,031 | Sell | O |
13:10 | 696.00p | 1,627 | £11,324 | Buy | AT |
13:08 | 704.68p | 1,300 | £9,161 | Buy | O |
12:57 | 691.00p | 1,110 | £7,670 | Sell | O |
13:09 | 695.30p | 1,000 | £6,953 | Buy | O |
16:35 | 704.00p | 801 | £5,639 | Buy | PC |
16:20 | 705.00p | 424 | £2,989 | Buy | O |
13:10 | 696.00p | 293 | £2,039 | Unknown | O |
13:10 | 696.00p | 276 | £1,921 | Unknown | O |
13:10 | 710.00p | 231 | £1,640 | Buy | AT |
09:21 | 705.00p | 200 | £1,410 | Buy | O |
14:16 | 697.20p | 197 | £1,374 | Sell | O |
16:35 | 704.00p | 189 | £1,331 | Unknown | |
16:35 | 704.00p | 177 | £1,246 | Unknown | |
16:35 | 704.00p | 172 | £1,211 | Unknown | |
09:07 | 690.00p | 147 | £1,014 | Sell | O |
16:35 | 704.00p | 99 | £697 | Unknown | |
16:35 | 704.00p | 80 | £563 | Unknown | |
13:10 | 710.00p | 67 | £476 | Buy | AT |
10:06 | 690.03p | 54 | £373 | Sell | O |
16:35 | 704.00p | 41 | £289 | Unknown | |
16:35 | 704.00p | 32 | £225 | Unknown | |
14:33 | 704.68p | 22 | £155 | Buy | O |
14:17 | 682.00p | 18 | £123 | Sell | O |
08:00 | 720.00p | 11 | £79 | Buy | O |
16:35 | 704.00p | 11 | £77 | Unknown | |
13:10 | 710.00p | 10 | £71 | Buy | AT |
08:36 | 705.00p | 4 | £28 | Buy | O |
13:10 | 710.00p | 3 | £21 | Buy | AT |
Currency | UK Pounds |
Share Price | 704.00p |
Change Today | 2.00p |
% Change | 0.28 % |
52 Week High | 722.00p |
52 Week Low | 500.00p |
Volume | 22,116 |
Shares Issued | 60.51m |
Market Cap | £426.00m |
RiskGrade | 95 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Nov-24 | 27-Jun-24 |
Paid | 13-Dec-24 | 06-Aug-24 |
Amount | 9.50p | 8.00p |
Time | Volume / Share Price |
16:35 | 801 @ 704.00p |
16:35 | 172 @ 704.00p |
16:35 | 99 @ 704.00p |
16:35 | 41 @ 704.00p |
16:35 | 32 @ 704.00p |
CEO | Paul Hogarth |
CFO | Paul Edwards |
You are here: research