Time | Price | Volume | Value | Buy/Sell | Type |
15:09 | 710.00p | 5,000 | £35,500 | Sell | O |
10:30 | 710.00p | 2,833 | £20,114 | Sell | O |
14:15 | 710.00p | 2,100 | £14,910 | Sell | O |
15:27 | 711.40p | 1,000 | £7,114 | Buy | O |
10:11 | 711.44p | 886 | £6,303 | Sell | O |
10:08 | 714.00p | 373 | £2,663 | Buy | AT |
13:06 | 714.20p | 352 | £2,514 | Sell | O |
12:38 | 715.60p | 325 | £2,326 | Buy | O |
16:14 | 710.00p | 270 | £1,917 | Sell | AT |
08:03 | 709.09p | 253 | £1,794 | Buy | O |
12:25 | 714.20p | 227 | £1,621 | Sell | O |
08:12 | 712.00p | 165 | £1,175 | Buy | AT |
10:08 | 714.00p | 110 | £785 | Buy | AT |
15:26 | 711.40p | 70 | £498 | Buy | O |
10:08 | 714.00p | 52 | £371 | Buy | AT |
14:59 | 710.30p | 30 | £213 | Sell | O |
08:00 | 690.00p | 23 | £159 | Sell | UT |
10:08 | 718.00p | 20 | £144 | Buy | AT |
16:14 | 710.00p | 13 | £92 | Sell | AT |
16:14 | 710.00p | 13 | £92 | Sell | AT |
08:00 | 690.00p | 10 | £69 | Unknown | |
08:00 | 690.00p | 5 | £34 | Unknown | |
08:00 | 712.00p | 4 | £28 | Buy | O |
09:26 | 718.00p | 3 | £22 | Buy | O |
08:00 | 690.00p | 3 | £21 | Unknown | |
13:42 | 714.00p | 2 | £14 | Sell | AT |
08:00 | 690.00p | 2 | £14 | Unknown | |
10:08 | 714.00p | 1 | £7 | Buy | AT |
15:27 | 712.00p | 1 | £7 | Buy | AT |
08:12 | 712.00p | 1 | £7 | Buy | AT |
10:08 | 710.00p | 1 | £7 | Sell | O |
08:00 | 690.00p | 1 | £7 | Unknown | |
08:00 | 690.00p | 1 | £7 | Unknown | |
08:00 | 690.00p | 1 | £7 | Unknown | |
08:29 | 718.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 710.00p |
Change Today | -2.00p |
% Change | -0.28 % |
52 Week High | 752.00p |
52 Week Low | 550.00p |
Volume | 14,128 |
Shares Issued | 60.74m |
Market Cap | £431.25m |
RiskGrade | 95 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 21-Nov-24 |
Paid | 31-Jul-25 | 13-Dec-24 |
Amount | 9.50p | 9.50p |
Time | Volume / Share Price |
16:14 | 13 @ 710.00p |
16:14 | 13 @ 710.00p |
16:14 | 270 @ 710.00p |
15:09 | 5,000 @ 710.00p |
15:27 | 1 @ 712.00p |
CEO | Paul Hogarth |
CFO | Paul Edwards |
You are here: research