Bank of Ireland Group (CDI) (BIRG)

  16.56
   
  • Change Today:
     0.20
  • 52 Week High:  16.7
  • 52 Week Low:  8.5
  • Currency: Euro
  • Shares Issued: 952.67m
  • Volume: 1,056,969
  • Market Cap:  15,776m
  • RiskGrade: 238
  • Beta: 0.92

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:49  16.30 271,000  4,417,300 Buy O
02-Jan-2026 16:54  16.30 271,000  4,417,300 Buy O
02-Jan-2026 16:54  16.30 182,000  2,966,600 Buy O
02-Jan-2026 16:49  16.30 182,000  2,966,600 Buy O
02-Jan-2026 17:13  16.63 8,321  138,342 Buy O
02-Jan-2026 09:17  16.52 3,667  60,597 Sell O
02-Jan-2026 14:40  16.60 3,180  52,788 Buy AT
02-Jan-2026 08:51  16.48 2,475  40,788 Sell O
02-Jan-2026 08:51  16.48 2,475  40,788 Sell O
02-Jan-2026 08:52  16.55 2,277  37,690 Sell O
02-Jan-2026 08:52  16.55 2,277  37,690 Sell O
02-Jan-2026 08:14  16.50 2,110  34,815 Sell AT
02-Jan-2026 14:40  16.62 2,046  34,004 Sell AT
02-Jan-2026 08:14  16.50 1,995  32,918 Buy AT
02-Jan-2026 08:14  16.50 1,981  32,686 Sell AT
02-Jan-2026 15:01  16.61 1,881  31,243 Sell O
02-Jan-2026 15:01  16.61 1,881  31,243 Sell O
02-Jan-2026 08:14  16.50 1,812  29,898 Sell AT
02-Jan-2026 08:14  16.50 1,811  29,882 Buy AT
02-Jan-2026 08:14  16.50 1,767  29,156 Sell AT
02-Jan-2026 08:08  16.40 1,615  26,486 Sell AT
02-Jan-2026 08:08  16.40 1,565  25,666 Buy AT
02-Jan-2026 08:14  16.50 1,377  22,720 Sell AT
02-Jan-2026 08:09  16.40 1,361  22,320 Sell AT
02-Jan-2026 15:57  16.68 1,336  22,284 Sell AT
02-Jan-2026 08:14  16.50 1,305  21,532 Sell AT
02-Jan-2026 08:14  16.50 1,269  20,938 Buy AT
02-Jan-2026 08:14  16.50 1,224  20,196 Sell AT
02-Jan-2026 08:06  16.36 1,190  19,468 Sell AT
02-Jan-2026 08:14  16.50 1,117  18,430 Sell AT
02-Jan-2026 08:08  16.40 1,108  18,171 Sell AT
02-Jan-2026 08:10  16.40 1,065  17,466 Buy AT
02-Jan-2026 13:05  16.61 1,000  16,605 Sell O
02-Jan-2026 08:18  16.46 985  16,213 Buy O
02-Jan-2026 16:35  16.56 977  16,179 Buy PC
02-Jan-2026 08:14  16.50 980  16,170 Sell AT
02-Jan-2026 09:27  16.53 946  15,635 Sell O
02-Jan-2026 16:17  16.70 929  15,514 Buy AT
02-Jan-2026 08:14  16.50 938  15,477 Sell AT
02-Jan-2026 08:08  16.40 929  15,236 Sell AT
02-Jan-2026 08:08  16.40 913  14,973 Sell AT
02-Jan-2026 08:14  16.50 898  14,817 Sell AT
02-Jan-2026 08:08  16.40 900  14,760 Sell AT
02-Jan-2026 12:20  16.60 885  14,691 Buy AT
02-Jan-2026 08:29  16.46 857  14,106 Buy AT
02-Jan-2026 08:14  16.50 800  13,200 Buy AT
02-Jan-2026 12:59  16.60 793  13,164 Sell AT
02-Jan-2026 14:40  16.60 725  12,035 Buy AT
02-Jan-2026 08:08  16.40 728  11,939 Sell AT
02-Jan-2026 12:20  16.60 700  11,620 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   16.56
Change Today   0.20
% Change 1.22 %
52 Week High  16.7
52 Week Low  8.5
Volume 1,056,969
Shares Issued 952.67m
Market Cap  15,776m
Beta 0.92
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 1
Sell 2
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 30-Apr-25
Paid 30-Oct-25 10-Jun-25
Amount 25.00¢ 28.00¢

Trades for 02-Jan-2026

Time Volume / Share Price
16:54 271,000 @  16.30
16:49 271,000 @  16.30
16:54 182,000 @  16.30
16:49 182,000 @  16.30
17:13 8,321 @  16.63

Top of Page