Bank of Ireland Group (CDI) (BIRG)

  16.66
   
  • Change Today:
     0.06
  • 52 Week High:  16.8
  • 52 Week Low:  8.7
  • Currency: Euro
  • Shares Issued: 952.67m
  • Volume: 153,608
  • Market Cap:  15,871m
  • RiskGrade: 238
  • Beta: 0.94

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 12:37  16.58 40,004  663,066 Sell O
09-Jan-2026 12:37  16.58 40,004  663,066 Sell O
09-Jan-2026 08:09  16.84 29,411  495,428 Buy O
09-Jan-2026 17:12  16.62 4,406  73,225 Buy O
09-Jan-2026 17:13  16.65 4,209  70,059 Buy O
09-Jan-2026 13:13  16.57 4,181  69,279 Unknown O
09-Jan-2026 13:13  16.57 4,181  69,279 Unknown O
09-Jan-2026 16:30  16.74 4,125  69,032 Buy O
09-Jan-2026 10:31  16.61 3,000  49,845 Buy O
09-Jan-2026 13:29  16.60 1,920  31,872 Buy O
09-Jan-2026 08:00  16.76 1,499  25,123 Buy AT
09-Jan-2026 14:59  16.60 1,216  20,192 Buy O
09-Jan-2026 16:30  16.74 1,172  19,613 Buy O
09-Jan-2026 11:25  16.67 1,000  16,670 Buy O
09-Jan-2026 15:00  16.60 886  14,712 Buy O
09-Jan-2026 17:13  16.72 597  9,983 Buy O
09-Jan-2026 16:30  16.74 498  8,334 Buy O
09-Jan-2026 16:30  16.74 469  7,849 Buy O
09-Jan-2026 15:45  16.60 450  7,470 Buy AT
09-Jan-2026 15:45  16.60 419  6,955 Buy O
09-Jan-2026 15:45  16.60 419  6,955 Buy O
09-Jan-2026 16:30  16.74 363  6,075 Buy O
09-Jan-2026 16:30  16.74 359  6,008 Buy O
09-Jan-2026 14:15  16.61 348  5,782 Buy O
09-Jan-2026 10:18  16.67 346  5,768 Buy O
09-Jan-2026 15:21  16.58 345  5,720 Sell AT
09-Jan-2026 08:00  16.85 333  5,613 Buy O
09-Jan-2026 08:18  16.79 333  5,591 Sell O
09-Jan-2026 10:41  16.67 230  3,834 Buy O
09-Jan-2026 08:00  16.74 223  3,733 Buy AT
09-Jan-2026 15:38  16.57 200  3,314 Buy O
09-Jan-2026 11:55  16.64 182  3,028 Buy O
09-Jan-2026 08:00  16.74 180  3,013 Buy AT
09-Jan-2026 16:13  16.64 180  2,995 Sell AT
09-Jan-2026 12:18  16.62 180  2,992 Sell AT
09-Jan-2026 16:24  16.68 179  2,986 Sell AT
09-Jan-2026 15:57  16.62 179  2,975 Sell AT
09-Jan-2026 10:44  16.66 174  2,899 Sell O
09-Jan-2026 10:53  16.60 163  2,706 Sell O
09-Jan-2026 16:30  16.74 146  2,443 Buy O
09-Jan-2026 10:18  16.66 138  2,299 Buy O
09-Jan-2026 13:09  16.60 137  2,274 Buy O
09-Jan-2026 13:09  16.60 137  2,274 Buy O
09-Jan-2026 13:09  16.60 137  2,274 Buy O
09-Jan-2026 08:30  16.80 125  2,100 Buy AT
09-Jan-2026 08:30  16.80 125  2,100 Buy AT
09-Jan-2026 15:57  16.62 118  1,961 Sell AT
09-Jan-2026 11:41  16.64 113  1,880 Sell O
09-Jan-2026 16:22  16.64 103  1,714 Sell O
09-Jan-2026 08:30  16.80 100  1,680 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   16.66
Change Today   0.06
% Change 0.36 %
52 Week High  16.8
52 Week Low  8.7
Volume 153,608
Shares Issued 952.67m
Market Cap  15,871m
Beta 0.94
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 1
Sell 2
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 30-Apr-25
Paid 30-Oct-25 10-Jun-25
Amount 25.00¢ 28.00¢

Trades for 09-Jan-2026

Time Volume / Share Price
17:13 4,209 @  16.65
17:13 597 @  16.72
17:12 4,406 @  16.62
16:43 60 @  16.66
16:43 60 @  16.66

Top of Page