Bank of Ireland Group (CDI) (BIRG)

  14.66
   
  • Change Today:
     -0.10
  • 52 Week High:  15.2
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 952.67m
  • Volume: 431,347
  • Market Cap:  13,966m
  • RiskGrade: 238
  • Beta: 0.87

Largest Trades

Time Price Volume Value Buy/Sell Type
16:30  14.74 332,115  4,897,036 Buy O
09:11  14.82 9,734  144,306 Buy O
16:47  14.72 7,717  113,576 Buy O
08:04  14.93 6,400  95,520 Buy O
11:56  14.69 5,000  73,475 Buy O
17:10  14.74 4,730  69,744 Buy O
10:45  14.72 3,128  46,028 Buy O
10:32  14.70 3,000  44,115 Sell O
12:20  14.67 2,960  43,423 Unknown O
11:01  14.72 2,839  41,776 Buy O
11:01  14.72 2,839  41,776 Buy O
08:53  14.83 2,500  37,075 Sell O
08:53  14.83 2,500  37,075 Sell O
08:50  14.83 2,500  37,069 Sell O
13:00  14.68 2,100  30,828 Unknown O
12:59  14.66 2,013  29,521 Sell O
13:33  14.72 1,382  20,336 Buy O
08:49  14.86 1,350  20,058 Buy O
08:06  14.86 1,321  19,630 Sell AT
13:33  14.68 1,300  19,084 Sell O
13:33  14.68 1,300  19,084 Sell O
13:33  14.68 1,300  19,084 Sell O
10:54  14.73 844  12,436 Buy O
10:25  14.70 833  12,245 Sell O
08:08  14.88 593  8,824 Sell O
08:08  14.88 593  8,824 Sell O
09:06  14.78 512  7,567 Sell O
09:06  14.78 512  7,567 Sell O
13:33  14.70 500  7,350 Buy AT
14:31  14.68 447  6,562 Sell AT
13:08  14.64 440  6,442 Sell AT
14:39  14.64 429  6,281 Sell AT
16:10  14.70 413  6,071 Sell AT
08:09  14.90 406  6,047 Buy O
16:04  14.72 387  5,698 Buy O
08:00  14.94 381  5,692 Unknown O
14:33  14.68 372  5,461 Sell AT
10:54  14.66 332  4,867 Sell O
10:54  14.66 332  4,867 Sell O
14:35  14.66 317  4,647 Sell AT
14:33  14.66 307  4,501 Sell AT
08:33  14.85 288  4,275 Buy O
13:50  14.72 280  4,122 Buy O
13:50  14.72 280  4,122 Buy O
11:39  14.66 278  4,076 Buy O
13:32  14.64 269  3,938 Sell AT
08:05  14.88 250  3,720 Sell O
08:05  14.88 250  3,720 Sell O
08:05  14.88 250  3,720 Sell O
15:14  14.76 250  3,690 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   14.66
Change Today   -0.10
% Change -0.68 %
52 Week High  15.2
52 Week Low  8.2
Volume 431,347
Shares Issued 952.67m
Market Cap  13,966m
Beta 0.87
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 30-Apr-25
Paid 30-Oct-25 10-Jun-25
Amount 25.00¢ 28.00¢

Trades for 07-Nov-2025

Time Volume / Share Price
17:13 7,543 @  14.70
17:13 256 @  14.73
17:12 5,965 @  14.72
17:10 4,730 @  14.75
16:48 57 @  14.75

Top of Page