Bank of Ireland Group (CDI) (BIRG)

  12.06
   
  • Change Today:
     -0.06
  • 52 Week High:  12.3
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 968.46m
  • Volume: 54,160
  • Market Cap:  11,680m
  • RiskGrade: 238
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 17:12  11.95 8,943  106,858 Sell O
13-Jun-2025 12:49  12.02 3,800  45,676 Buy O
13-Jun-2025 12:49  12.02 3,800  45,676 Buy O
13-Jun-2025 12:49  12.02 3,800  45,676 Buy O
13-Jun-2025 15:11  11.97 3,498  41,854 Buy O
13-Jun-2025 16:35  12.06 2,178  26,267 Sell PC
13-Jun-2025 12:49  12.01 1,500  18,008 Buy O
13-Jun-2025 12:49  12.01 1,500  18,008 Buy O
13-Jun-2025 09:56  11.91 1,426  16,984 Buy O
13-Jun-2025 16:01  11.94 1,334  15,928 Sell O
13-Jun-2025 16:01  11.94 1,334  15,928 Sell O
13-Jun-2025 15:47  11.92 1,333  15,889 Sell O
13-Jun-2025 15:47  11.92 1,333  15,889 Sell O
13-Jun-2025 15:47  11.92 1,333  15,889 Sell O
13-Jun-2025 11:34  11.96 1,024  12,243 Sell O
13-Jun-2025 11:18  11.95 956  11,424 Buy O
13-Jun-2025 12:49  12.01 800  9,604 Buy O
13-Jun-2025 17:13  11.95 569  6,802 Sell O
13-Jun-2025 15:52  11.96 500  5,980 Unknown O
13-Jun-2025 15:52  11.96 500  5,980 Unknown O
13-Jun-2025 12:50  12.02 478  5,746 Buy AT
13-Jun-2025 15:15  11.96 447  5,346 Unknown O
13-Jun-2025 14:31  11.94 410  4,895 Sell AT
13-Jun-2025 11:49  11.98 405  4,852 Buy AT
13-Jun-2025 12:25  11.98 404  4,840 Sell O
13-Jun-2025 10:50  11.92 403  4,804 Buy AT
13-Jun-2025 15:20  11.96 364  4,353 Unknown O
13-Jun-2025 16:15  11.96 363  4,342 Sell O
13-Jun-2025 15:32  11.95 363  4,338 Buy O
13-Jun-2025 10:38  11.91 364  4,335 Buy O
13-Jun-2025 16:35  12.06 349  4,209 Unknown
13-Jun-2025 16:20  11.95 302  3,610 Buy O
13-Jun-2025 16:20  11.95 302  3,610 Buy O
13-Jun-2025 14:17  11.96 279  3,337 Buy AT
13-Jun-2025 11:47  12.00 267  3,204 Unknown O
13-Jun-2025 15:51  11.96 228  2,727 Buy AT
13-Jun-2025 12:45  11.98 227  2,720 Buy AT
13-Jun-2025 14:39  11.98 220  2,636 Buy AT
13-Jun-2025 08:00  12.02 216  2,596 Sell AT
13-Jun-2025 16:35  12.06 209  2,520 Unknown
13-Jun-2025 16:35  12.06 201  2,424 Unknown
13-Jun-2025 11:56  12.00 180  2,160 Unknown AT
13-Jun-2025 14:39  11.98 180  2,156 Buy AT
13-Jun-2025 11:49  11.98 180  2,156 Sell AT
13-Jun-2025 11:49  11.98 180  2,156 Sell AT
13-Jun-2025 09:11  11.96 180  2,153 Buy AT
13-Jun-2025 09:10  11.96 180  2,153 Sell AT
13-Jun-2025 16:26  11.96 180  2,153 Buy AT
13-Jun-2025 11:00  11.96 180  2,153 Buy AT
13-Jun-2025 10:58  11.96 180  2,153 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   12.06
Change Today   -0.06
% Change -0.50 %
52 Week High  12.3
52 Week Low  8.2
Volume 54,160
Shares Issued 968.46m
Market Cap  11,680m
Beta 0.01
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 4
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-25 10-Oct-24
Paid 10-Jun-25 07-Nov-24
Amount 28.00¢ 35.00¢

Trades for 13-Jun-2025

Time Volume / Share Price
17:13 569 @  11.96
17:13 155 @  11.96
17:12 8,943 @  11.95
16:35 2,178 @  12.06
16:35 34 @  12.06

Top of Page