Bank of Ireland Group (CDI) (BIRG)

  12.78
   
  • Change Today:
     0.00
  • 52 Week High:  13.3
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 958.40m
  • Volume: 139,864
  • Market Cap:  12,248m
  • RiskGrade: 238

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:13  12.61 21,250  267,909 Sell O
29-Aug-2025 15:13  12.61 21,250  267,909 Sell O
29-Aug-2025 16:47  12.63 14,537  183,545 Sell O
29-Aug-2025 17:13  12.63 14,057  177,545 Sell O
29-Aug-2025 15:20  12.61 12,944  163,224 Buy O
29-Aug-2025 15:20  12.61 12,944  163,224 Buy O
29-Aug-2025 10:49  12.71 6,871  87,330 Sell O
29-Aug-2025 15:11  12.64 2,785  35,188 Sell O
29-Aug-2025 17:13  12.68 2,616  33,181 Sell O
29-Aug-2025 15:15  12.60 2,568  32,357 Sell O
29-Aug-2025 15:32  12.62 2,067  26,086 Sell AT
29-Aug-2025 11:27  12.67 1,681  21,298 Sell O
29-Aug-2025 09:07  12.74 1,573  20,040 Sell O
29-Aug-2025 15:31  12.64 1,384  17,490 Buy O
29-Aug-2025 16:13  12.66 1,131  14,318 Sell AT
29-Aug-2025 16:14  12.66 1,009  12,774 Sell AT
29-Aug-2025 15:59  12.62 833  10,512 Sell AT
29-Aug-2025 15:25  12.60 834  10,508 Sell AT
29-Aug-2025 15:03  12.64 831  10,504 Sell AT
29-Aug-2025 16:13  12.66 782  9,900 Sell AT
29-Aug-2025 13:27  12.60 776  9,778 Buy AT
29-Aug-2025 11:09  12.67 746  9,452 Unknown O
29-Aug-2025 09:28  12.74 661  8,421 Unknown O
29-Aug-2025 15:25  12.60 639  8,051 Sell AT
29-Aug-2025 11:56  12.68 600  7,608 Buy AT
29-Aug-2025 13:37  12.60 575  7,245 Buy AT
29-Aug-2025 13:20  12.60 500  6,300 Sell AT
29-Aug-2025 08:00  12.82 479  6,141 Sell AT
29-Aug-2025 13:42  12.58 472  5,938 Sell AT
29-Aug-2025 17:13  12.71 404  5,135 Sell O
29-Aug-2025 16:06  12.62 403  5,086 Sell AT
29-Aug-2025 14:19  12.62 390  4,922 Sell AT
29-Aug-2025 08:15  12.81 374  4,793 Buy O
29-Aug-2025 13:42  12.58 363  4,566 Sell AT
29-Aug-2025 08:56  12.78 327  4,179 Sell O
29-Aug-2025 15:31  12.58 278  3,497 Sell AT
29-Aug-2025 16:47  12.64 275  3,476 Sell O
29-Aug-2025 16:27  12.64 275  3,475 Sell O
29-Aug-2025 16:30  12.64 267  3,375 Buy O
29-Aug-2025 08:00  12.94 254  3,287 Sell AT
29-Aug-2025 15:07  12.64 248  3,135 Buy AT
29-Aug-2025 11:06  12.66 239  3,026 Buy AT
29-Aug-2025 15:21  12.60 223  2,810 Buy AT
29-Aug-2025 13:27  12.60 211  2,659 Buy AT
29-Aug-2025 12:20  12.62 209  2,638 Buy O
29-Aug-2025 15:23  12.62 206  2,600 Buy AT
29-Aug-2025 15:22  12.62 202  2,549 Buy AT
29-Aug-2025 09:33  12.70 191  2,426 Sell O
29-Aug-2025 16:13  12.66 180  2,279 Buy AT
29-Aug-2025 14:56  12.64 180  2,275 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   12.78
Change Today   0.00
% Change 0.00 %
52 Week High  13.3
52 Week Low  8.2
Volume 139,864
Shares Issued 958.40m
Market Cap  12,248m
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 30-Apr-25
Paid 30-Oct-25 10-Jun-25
Amount 25.00¢ 28.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
17:13 14,057 @  12.63
17:13 142 @  12.64
17:13 404 @  12.71
17:13 2,616 @  12.68
16:47 275 @  12.64

Top of Page