Bank of Ireland Group (CDI) (BIRG)

  9.01
   
  • Change Today:
     0.15
  • 52 Week High:  10.74
  • 52 Week Low:  7.76
  • Currency: Euro
  • Shares Issued: 1,003.41m
  • Volume: 123,895
  • Market Cap:  9,036m
  • RiskGrade: 238

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jan-2025 17:13  9.05 23,526  212,932 Sell O
14-Jan-2025 16:38  9.07 17,424  158,001 Sell O
14-Jan-2025 17:37  9.07 15,964  144,762 Sell O
14-Jan-2025 16:09  9.05 4,807  43,487 Sell O
14-Jan-2025 16:21  9.03 4,610  41,631 Sell O
14-Jan-2025 16:15  9.03 4,600  41,532 Sell O
14-Jan-2025 16:37  9.07 4,397  39,872 Sell O
14-Jan-2025 17:37  9.07 4,384  39,754 Sell O
14-Jan-2025 17:13  9.11 3,571  32,529 Sell O
14-Jan-2025 14:49  9.01 3,334  30,055 Buy O
14-Jan-2025 08:08  9.06 3,040  27,527 Sell AT
14-Jan-2025 17:37  9.07 3,024  27,422 Sell O
14-Jan-2025 16:35  9.01 2,294  20,658 Sell PC
14-Jan-2025 13:59  9.05 1,637  14,815 Buy O
14-Jan-2025 16:30  9.07 1,077  9,766 Buy O
14-Jan-2025 08:00  9.06 1,000  9,060 Buy AT
14-Jan-2025 17:13  9.12 909  8,290 Sell O
14-Jan-2025 17:37  9.07 721  6,538 Sell O
14-Jan-2025 08:42  9.13 708  6,464 Sell AT
14-Jan-2025 13:33  9.04 708  6,400 Sell AT
14-Jan-2025 13:13  9.03 708  6,397 Sell AT
14-Jan-2025 16:24  9.03 708  6,397 Sell AT
14-Jan-2025 14:37  9.02 708  6,386 Sell AT
14-Jan-2025 08:00  9.06 640  5,798 Buy AT
14-Jan-2025 16:35  9.01 630  5,673 Unknown
14-Jan-2025 14:43  9.03 600  5,418 Buy O
14-Jan-2025 08:08  9.06 584  5,288 Sell AT
14-Jan-2025 13:24  9.05 484  4,379 Sell O
14-Jan-2025 13:24  9.05 484  4,379 Sell O
14-Jan-2025 10:29  9.07 454  4,116 Sell O
14-Jan-2025 13:43  9.02 441  3,978 Sell O
14-Jan-2025 17:13  9.00 429  3,862 Sell O
14-Jan-2025 16:24  9.04 379  3,426 Sell AT
14-Jan-2025 13:31  9.03 379  3,424 Sell AT
14-Jan-2025 08:39  9.12 350  3,192 Sell O
14-Jan-2025 11:18  8.97 337  3,023 Buy O
14-Jan-2025 10:49  9.02 319  2,877 Sell AT
14-Jan-2025 08:00  9.06 300  2,718 Sell AT
14-Jan-2025 12:38  8.99 295  2,653 Buy O
14-Jan-2025 08:53  9.17 284  2,604 Sell AT
14-Jan-2025 16:35  9.01 284  2,557 Unknown
14-Jan-2025 08:15  9.09 280  2,545 Sell AT
14-Jan-2025 16:03  9.05 280  2,533 Buy O
14-Jan-2025 16:35  9.01 276  2,485 Unknown
14-Jan-2025 08:00  9.06 261  2,365 Sell AT
14-Jan-2025 16:35  9.01 261  2,350 Unknown
14-Jan-2025 11:35  8.99 261  2,346 Buy O
14-Jan-2025 15:48  9.01 248  2,234 Sell O
14-Jan-2025 16:10  9.04 228  2,060 Sell O
14-Jan-2025 08:50  9.20 212  1,950 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   9.01
Change Today   0.15
% Change 1.69 %
52 Week High  10.74
52 Week Low  7.76
Volume 123,895
Shares Issued 1,003.41m
Market Cap  9,036m
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 3
Sell 3
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Final Final
Ex-Div 09-May-24 11-May-23
Paid 11-Jun-24 13-Jun-23
Amount 60.00¢ 21.00¢

Trades for 14-Jan-2025

Time Volume / Share Price
17:37 15,964 @  9.07
17:37 4,384 @  9.07
17:37 3,024 @  9.07
17:37 721 @  9.07
17:13 429 @  9.00

Top of Page