Bank of Ireland Group (CDI) (BIRG)

  9.01
   
  • Change Today:
     0.15
  • 52 Week High:  10.7
  • 52 Week Low:  7.7
  • Currency: Euro
  • Shares Issued: 1,003.41m
  • Volume: 123,895
  • Market Cap:  9,036m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jan-2025 17:37  9.07 15,964  144,762 Sell O
14-Jan-2025 17:37  9.07 4,384  39,754 Sell O
14-Jan-2025 17:37  9.07 3,024  27,422 Sell O
14-Jan-2025 17:37  9.07 721  6,538 Sell O
14-Jan-2025 17:13  9.00 429  3,862 Sell O
14-Jan-2025 17:13  9.11 3,571  32,529 Sell O
14-Jan-2025 17:13  9.12 909  8,290 Sell O
14-Jan-2025 17:13  9.05 23,526  212,932 Sell O
14-Jan-2025 16:38  9.07 17,424  158,001 Sell O
14-Jan-2025 16:37  9.07 4,397  39,872 Sell O
14-Jan-2025 16:35  9.01 26  234 Unknown
14-Jan-2025 16:35  9.01 26  234 Unknown
14-Jan-2025 16:35  9.01 276  2,485 Unknown
14-Jan-2025 16:35  9.01 10  90 Unknown
14-Jan-2025 16:35  9.01 21  189 Unknown
14-Jan-2025 16:35  9.01 4  36 Unknown
14-Jan-2025 16:35  9.01 103  928 Unknown
14-Jan-2025 16:35  9.01 10  90 Unknown
14-Jan-2025 16:35  9.01 6  54 Unknown
14-Jan-2025 16:35  9.01 1  9 Unknown
14-Jan-2025 16:35  9.01 1  9 Unknown
14-Jan-2025 16:35  9.01 1  9 Unknown
14-Jan-2025 16:35  9.01 145  1,306 Unknown
14-Jan-2025 16:35  9.01 630  5,673 Unknown
14-Jan-2025 16:35  9.01 150  1,351 Unknown
14-Jan-2025 16:35  9.01 2,294  20,658 Sell PC
14-Jan-2025 16:35  9.01 1  9 Unknown
14-Jan-2025 16:35  9.01 1  9 Unknown
14-Jan-2025 16:35  9.01 54  486 Unknown
14-Jan-2025 16:35  9.01 5  45 Unknown
14-Jan-2025 16:35  9.01 41  369 Unknown
14-Jan-2025 16:35  9.01 10  90 Unknown
14-Jan-2025 16:35  9.01 7  63 Unknown
14-Jan-2025 16:35  9.01 7  63 Unknown
14-Jan-2025 16:35  9.01 149  1,342 Unknown
14-Jan-2025 16:35  9.01 284  2,557 Unknown
14-Jan-2025 16:35  9.01 64  576 Unknown
14-Jan-2025 16:35  9.01 261  2,350 Unknown
14-Jan-2025 16:30  9.07 1,077  9,766 Buy O
14-Jan-2025 16:27  9.04 12  108 Buy O
14-Jan-2025 16:24  9.05 180  1,628 Buy AT
14-Jan-2025 16:24  9.04 173  1,564 Sell AT
14-Jan-2025 16:24  9.04 379  3,426 Sell AT
14-Jan-2025 16:24  9.03 708  6,397 Sell AT
14-Jan-2025 16:24  9.04 173  1,564 Sell AT
14-Jan-2025 16:21  9.03 4,610  41,631 Sell O
14-Jan-2025 16:19  9.02 3  27 Sell O
14-Jan-2025 16:18  9.02 11  99 Sell AT
14-Jan-2025 16:15  9.03 4,600  41,532 Sell O
14-Jan-2025 16:10  9.04 228  2,060 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   9.01
Change Today   0.15
% Change 1.69 %
52 Week High  10.7
52 Week Low  7.7
Volume 123,895
Shares Issued 1,003.41m
Market Cap  9,036m
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 3
Sell 3
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Final Final
Ex-Div 09-May-24 11-May-23
Paid 11-Jun-24 13-Jun-23
Amount 60.00¢ 21.00¢

Trades for 14-Jan-2025

Time Volume / Share Price
17:37 15,964 @  9.07
17:37 4,384 @  9.07
17:37 3,024 @  9.07
17:37 721 @  9.07
17:13 429 @  9.00

Top of Page