Bank of Ireland Group (CDI) (BIRG)

  12.00
   
  • Change Today:
     0.00
  • 52 Week High:  12.5
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 969.87m
  • Volume: 95,461
  • Market Cap:  11,638m
  • RiskGrade: 238
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 17:13  12.37 2,099  25,957 Sell O
06-Jun-2025 17:12  12.44 1,150  14,306 Buy O
06-Jun-2025 17:12  12.37 2,353  29,106 Sell O
06-Jun-2025 16:35  12.00 57  684 Unknown
06-Jun-2025 16:35  12.00 79  948 Unknown
06-Jun-2025 16:35  12.00 42  504 Unknown
06-Jun-2025 16:35  12.00 46  552 Unknown
06-Jun-2025 16:35  12.00 74  888 Unknown
06-Jun-2025 16:35  12.00 14  168 Unknown
06-Jun-2025 16:35  12.00 42  504 Unknown
06-Jun-2025 16:35  12.00 46  552 Unknown
06-Jun-2025 16:35  12.00 62  744 Unknown
06-Jun-2025 16:35  12.00 42  504 Unknown
06-Jun-2025 16:35  12.00 42  504 Unknown
06-Jun-2025 16:35  12.00 53  636 Unknown
06-Jun-2025 16:35  12.00 60  720 Unknown
06-Jun-2025 16:35  12.00 47  564 Unknown
06-Jun-2025 16:35  12.00 3  36 Unknown
06-Jun-2025 16:35  12.00 688  8,256 Unknown
06-Jun-2025 16:35  12.00 47  564 Unknown
06-Jun-2025 16:35  12.00 152  1,824 Unknown
06-Jun-2025 16:35  12.00 4,477  53,724 Unknown
06-Jun-2025 16:35  12.00 46  552 Unknown
06-Jun-2025 16:35  12.00 1  12 Unknown
06-Jun-2025 16:35  12.00 3  36 Unknown
06-Jun-2025 16:35  12.00 45  540 Unknown
06-Jun-2025 16:35  12.00 47  564 Unknown
06-Jun-2025 16:35  12.00 900  10,800 Unknown
06-Jun-2025 16:35  12.00 761  9,132 Unknown
06-Jun-2025 16:35  12.00 9  108 Unknown
06-Jun-2025 16:35  12.00 29  348 Unknown
06-Jun-2025 16:35  12.00 434  5,208 Unknown
06-Jun-2025 16:35  12.00 34  408 Unknown
06-Jun-2025 16:35  12.00 21  252 Unknown
06-Jun-2025 16:35  12.00 208  2,496 Unknown
06-Jun-2025 16:35  12.00 116  1,392 Unknown
06-Jun-2025 16:35  12.00 13,291  159,492 Sell PC
06-Jun-2025 16:35  12.00 66  792 Unknown
06-Jun-2025 16:35  12.00 796  9,552 Unknown
06-Jun-2025 16:35  12.00 47  564 Unknown
06-Jun-2025 16:35  12.00 2,604  31,248 Unknown
06-Jun-2025 16:35  12.00 42  504 Unknown
06-Jun-2025 16:35  12.00 77  924 Unknown
06-Jun-2025 16:35  12.00 44  528 Unknown
06-Jun-2025 16:35  12.00 76  912 Unknown
06-Jun-2025 16:35  12.00 44  528 Unknown
06-Jun-2025 16:35  12.00 81  972 Unknown
06-Jun-2025 16:35  12.00 82  984 Unknown
06-Jun-2025 16:35  12.00 525  6,300 Unknown
06-Jun-2025 16:35  12.00 80  960 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   12.00
Change Today   0.00
% Change 0.00 %
52 Week High  12.5
52 Week Low  8.2
Volume 95,461
Shares Issued 969.87m
Market Cap  11,638m
Beta 0.01
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 4
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-25 10-Oct-24
Paid 10-Jun-25 07-Nov-24
Amount 28.00¢ 35.00¢

Trades for 06-Jun-2025

Time Volume / Share Price
17:13 2,099 @  12.37
17:12 1,150 @  12.44
17:12 2,353 @  12.37
16:35 13,291 @  12.00
16:35 116 @  12.00

Top of Page