Bank of Ireland Group (CDI) (BIRG)

  16.62
   
  • Change Today:
     -0.52
  • 52 Week High:  17.20
  • 52 Week Low:  9.37
  • Currency: Euro
  • Shares Issued: 952.67m
  • Volume: 151,882
  • Market Cap:  15,833m
  • RiskGrade: 238
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 17:12  16.61 657  10,911 Buy O
23-Jan-2026 17:12  16.62 8,781  145,960 Buy O
23-Jan-2026 17:12  16.62 282  4,686 Buy O
23-Jan-2026 16:48  16.62 540  8,975 Buy O
23-Jan-2026 16:47  16.67 11,411  190,221 Buy O
23-Jan-2026 16:35  16.62 23  382 Unknown
23-Jan-2026 16:35  16.62 23  382 Unknown
23-Jan-2026 16:35  16.62 19  316 Unknown
23-Jan-2026 16:35  16.62 2  33 Unknown
23-Jan-2026 16:35  16.62 2  33 Unknown
23-Jan-2026 16:35  16.62 57  947 Unknown
23-Jan-2026 16:35  16.62 14  233 Unknown
23-Jan-2026 16:35  16.62 16  266 Unknown
23-Jan-2026 16:35  16.62 13  216 Unknown
23-Jan-2026 16:35  16.62 2  33 Unknown
23-Jan-2026 16:35  16.62 3  50 Unknown
23-Jan-2026 16:35  16.62 6  100 Unknown
23-Jan-2026 16:35  16.62 12  199 Unknown
23-Jan-2026 16:35  16.62 33  548 Unknown
23-Jan-2026 16:35  16.62 4  66 Unknown
23-Jan-2026 16:35  16.62 27  449 Unknown
23-Jan-2026 16:35  16.62 1  17 Unknown
23-Jan-2026 16:35  16.62 2  33 Unknown
23-Jan-2026 16:35  16.62 18  299 Unknown
23-Jan-2026 16:35  16.62 2,282  37,927 Buy PC
23-Jan-2026 16:35  16.62 144  2,393 Unknown
23-Jan-2026 16:35  16.62 2  33 Unknown
23-Jan-2026 16:35  16.62 2  33 Unknown
23-Jan-2026 16:35  16.62 2  33 Unknown
23-Jan-2026 16:35  16.62 2  33 Unknown
23-Jan-2026 16:35  16.62 1,647  27,373 Unknown
23-Jan-2026 16:35  16.62 2  33 Unknown
23-Jan-2026 16:35  16.62 2  33 Unknown
23-Jan-2026 16:35  16.62 33  548 Unknown
23-Jan-2026 16:35  16.62 2  33 Unknown
23-Jan-2026 16:35  16.62 9  150 Unknown
23-Jan-2026 16:35  16.62 6  100 Unknown
23-Jan-2026 16:35  16.62 2  33 Unknown
23-Jan-2026 16:35  16.62 146  2,426 Unknown
23-Jan-2026 16:35  16.62 2  33 Unknown
23-Jan-2026 16:35  16.62 2  33 Unknown
23-Jan-2026 16:29  16.58 1  17 Sell O
23-Jan-2026 16:29  17.18 0  0 Buy O
23-Jan-2026 16:29  17.18 18  309 Buy AT
23-Jan-2026 16:29  16.86 8  135 Buy AT
23-Jan-2026 16:29  17.00 20  340 Sell AT
23-Jan-2026 16:29  17.00 20  340 Sell AT
23-Jan-2026 16:29  16.84 8  135 Buy AT
23-Jan-2026 16:29  16.84 16  269 Buy AT
23-Jan-2026 16:29  16.84 4  67 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   16.62
Change Today   -0.52
% Change -3.03 %
52 Week High  17.20
52 Week Low  9.37
Volume 151,882
Shares Issued 952.67m
Market Cap  15,833m
Beta 0.90
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 1
Sell 2
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 30-Apr-25
Paid 30-Oct-25 10-Jun-25
Amount 25.00¢ 28.00¢

Trades for 23-Jan-2026

Time Volume / Share Price
17:12 657 @  16.61
17:12 8,781 @  16.62
17:12 282 @  16.62
16:48 540 @  16.62
16:47 11,411 @  16.67

Top of Page