Bank of Ireland Group (CDI) (BIRG)

  10.08
   
  • Change Today:
     -0.38
  • 52 Week High:  12.2
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 983.82m
  • Volume: 34,210
  • Market Cap:  9,917m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Apr-2025 17:13  10.12 10,162  102,799 Buy O
17-Apr-2025 17:13  10.12 1,374  13,898 Buy O
17-Apr-2025 17:13  10.31 9,064  93,436 Buy O
17-Apr-2025 16:35  10.08 36  363 Unknown
17-Apr-2025 16:35  10.08 36  363 Unknown
17-Apr-2025 16:35  10.08 53  534 Unknown
17-Apr-2025 16:35  10.08 39  393 Unknown
17-Apr-2025 16:35  10.08 54  544 Unknown
17-Apr-2025 16:35  10.08 54  544 Unknown
17-Apr-2025 16:35  10.08 22  222 Unknown
17-Apr-2025 16:35  10.08 191  1,925 Unknown
17-Apr-2025 16:35  10.08 36  363 Unknown
17-Apr-2025 16:35  10.08 24  242 Unknown
17-Apr-2025 16:35  10.08 317  3,195 Unknown
17-Apr-2025 16:35  10.08 1  10 Unknown
17-Apr-2025 16:35  10.08 38  383 Unknown
17-Apr-2025 16:35  10.08 24  242 Unknown
17-Apr-2025 16:35  10.08 63  635 Unknown
17-Apr-2025 16:35  10.08 2,702  27,236 Sell PC
17-Apr-2025 16:35  10.08 242  2,439 Unknown
17-Apr-2025 16:35  10.08 78  786 Unknown
17-Apr-2025 16:35  10.08 22  222 Unknown
17-Apr-2025 16:35  10.08 57  575 Unknown
17-Apr-2025 16:35  10.08 11  111 Unknown
17-Apr-2025 16:35  10.08 26  262 Unknown
17-Apr-2025 16:35  10.08 68  685 Unknown
17-Apr-2025 16:35  10.08 110  1,109 Unknown
17-Apr-2025 16:35  10.08 181  1,824 Unknown
17-Apr-2025 16:35  10.08 77  776 Unknown
17-Apr-2025 16:35  10.08 672  6,774 Unknown
17-Apr-2025 16:35  10.08 108  1,089 Unknown
17-Apr-2025 16:35  10.08 9  91 Unknown
17-Apr-2025 16:35  10.08 53  534 Unknown
17-Apr-2025 16:30  10.17 460  4,678 Unknown O
17-Apr-2025 16:21  10.14 51  517 Buy AT
17-Apr-2025 16:21  10.16 0  0 Buy O
17-Apr-2025 16:19  10.16 164  1,666 Buy AT
17-Apr-2025 16:19  10.14 11  112 Buy AT
17-Apr-2025 16:19  10.14 0  0 Buy O
17-Apr-2025 16:19  10.14 0  0 Buy O
17-Apr-2025 16:18  10.14 273  2,768 Buy AT
17-Apr-2025 16:18  10.14 12  122 Buy AT
17-Apr-2025 16:18  10.14 180  1,825 Buy AT
17-Apr-2025 16:16  10.14 0  0 Buy O
17-Apr-2025 16:01  10.14 1  10 Buy O
17-Apr-2025 15:57  10.14 43  436 Buy O
17-Apr-2025 15:49  10.14 0  0 Buy O
17-Apr-2025 15:44  10.14 4  41 Buy O
17-Apr-2025 15:43  10.08 3  30 Sell O
17-Apr-2025 15:32  10.14 0  0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   10.08
Change Today   -0.38
% Change -3.63 %
52 Week High  12.2
52 Week Low  8.2
Volume 34,210
Shares Issued 983.82m
Market Cap  9,917m
Beta 0.00
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 3
Sell 2
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Feb-25 10-Oct-24
Paid 10-Jun-25 07-Nov-24
Amount 28.00¢ 35.00¢

Trades for 17-Apr-2025

Time Volume / Share Price
17:13 10,162 @  10.12
17:13 1,374 @  10.12
17:13 9,064 @  10.31
16:35 2,702 @  10.08
16:35 242 @  10.08

Top of Page