Bank of Ireland Group (CDI) (BIRG)

  14.68
   
  • Change Today:
     -0.08
  • 52 Week High:  15.26
  • 52 Week Low:  8.26
  • Currency: Euro
  • Shares Issued: 952.67m
  • Volume: 56,211
  • Market Cap:  13,985m
  • RiskGrade: 238
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type
12:39  14.64 0  0 Sell O
12:31  14.70 167  2,456 Buy O
12:31  14.70 216  3,175 Buy O
12:20  14.67 2,960  43,423 Unknown O
12:14  14.68 6  88 Sell AT
12:10  14.66 0  0 Sell O
11:56  14.69 5,000  73,475 Buy O
11:51  14.70 3  44 Buy O
11:51  14.68 119  1,747 Sell AT
11:44  14.46 1  14 Sell O
11:39  14.66 278  4,076 Buy O
11:36  14.66 2  29 Buy O
11:36  14.58 169  2,464 Sell O
11:36  14.58 169  2,464 Sell O
11:36  14.58 169  2,464 Sell O
11:34  14.58 0  0 Sell O
11:30  14.63 43  629 Buy O
11:15  14.64 92  1,347 Sell AT
11:14  14.86 0  0 Buy O
11:01  14.72 2,839  41,776 Buy O
11:01  14.72 2,839  41,776 Buy O
10:54  14.73 844  12,436 Buy O
10:54  14.66 332  4,867 Sell O
10:54  14.66 332  4,867 Sell O
10:54  14.56 120  1,747 Sell O
10:45  14.72 3,128  46,028 Buy O
10:32  14.70 3,000  44,115 Sell O
10:28  14.74 2  30 Buy O
10:25  14.70 833  12,245 Sell O
10:23  14.74 7  103 Buy O
10:23  14.74 7  103 Buy O
10:22  14.74 0  0 Buy O
10:21  14.72 100  1,472 Buy AT
10:05  14.69 67  984 Unknown O
10:03  14.72 0  0 Buy O
10:00  14.72 1  15 Sell AT
09:54  14.73 37  545 Sell O
09:40  14.78 1  15 Buy O
09:32  14.82 1  15 Buy O
09:29  14.82 1  15 Buy O
09:28  14.76 8  118 Sell O
09:27  14.80 7  104 Buy O
09:24  14.86 0  0 Buy O
09:22  14.81 59  874 Sell O
09:11  14.82 9,734  144,306 Buy O
09:10  14.78 0  0 Sell O
09:06  14.78 512  7,567 Sell O
09:06  14.78 512  7,567 Sell O
09:05  14.80 100  1,480 Sell AT
09:04  14.81 76  1,125 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   14.68
Change Today   -0.08
% Change -0.54 %
52 Week High  15.26
52 Week Low  8.26
Volume 56,211
Shares Issued 952.67m
Market Cap  13,985m
Beta 0.87
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 30-Apr-25
Paid 30-Oct-25 10-Jun-25
Amount 25.00¢ 28.00¢

Trades for 07-Nov-2025

Time Volume / Share Price
12:39 0 @  14.64
12:31 167 @  14.71
12:31 216 @  14.70
12:20 2,960 @  14.67
12:14 6 @  14.68

Top of Page