Bank of Ireland Group (CDI) (BIRG)

  12.78
   
  • Change Today:
     0.00
  • 52 Week High:  13.3
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 958.40m
  • Volume: 139,864
  • Market Cap:  12,248m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 17:13  12.63 14,057  177,545 Sell O
29-Aug-2025 17:13  12.64 142  1,795 Sell O
29-Aug-2025 17:13  12.71 404  5,135 Sell O
29-Aug-2025 17:13  12.68 2,616  33,181 Sell O
29-Aug-2025 16:47  12.64 275  3,476 Sell O
29-Aug-2025 16:47  12.63 14,537  183,545 Sell O
29-Aug-2025 16:30  12.64 267  3,375 Buy O
29-Aug-2025 16:27  12.64 20  253 Sell O
29-Aug-2025 16:27  12.64 20  253 Sell O
29-Aug-2025 16:27  12.64 275  3,475 Sell O
29-Aug-2025 16:14  12.66 1,009  12,774 Sell AT
29-Aug-2025 16:14  12.68 0  0 Buy O
29-Aug-2025 16:13  12.66 1,131  14,318 Sell AT
29-Aug-2025 16:13  12.66 782  9,900 Sell AT
29-Aug-2025 16:13  12.66 154  1,950 Sell AT
29-Aug-2025 16:13  12.66 180  2,279 Buy AT
29-Aug-2025 16:13  12.66 26  329 Buy AT
29-Aug-2025 16:10  12.66 0  0 Buy O
29-Aug-2025 16:06  12.62 403  5,086 Sell AT
29-Aug-2025 16:06  12.66 0  0 Buy O
29-Aug-2025 16:06  12.66 0  0 Buy O
29-Aug-2025 16:04  12.66 137  1,734 Buy O
29-Aug-2025 16:03  12.66 0  0 Buy O
29-Aug-2025 16:02  12.66 5  63 Buy O
29-Aug-2025 16:00  12.66 5  63 Buy O
29-Aug-2025 15:59  12.62 833  10,512 Sell AT
29-Aug-2025 15:59  12.70 12  152 Buy O
29-Aug-2025 15:59  12.70 0  0 Buy O
29-Aug-2025 15:59  12.70 0  0 Buy O
29-Aug-2025 15:59  12.70 0  0 Buy O
29-Aug-2025 15:46  12.64 0  0 Buy O
29-Aug-2025 15:46  12.64 2  25 Buy O
29-Aug-2025 15:35  12.64 18  228 Buy O
29-Aug-2025 15:32  12.62 49  618 Sell AT
29-Aug-2025 15:32  12.62 2,067  26,086 Sell AT
29-Aug-2025 15:31  12.64 1,384  17,490 Buy O
29-Aug-2025 15:31  12.58 278  3,497 Sell AT
29-Aug-2025 15:25  12.60 180  2,268 Sell AT
29-Aug-2025 15:25  12.60 639  8,051 Sell AT
29-Aug-2025 15:25  12.60 834  10,508 Sell AT
29-Aug-2025 15:24  12.62 180  2,272 Buy AT
29-Aug-2025 15:23  12.62 206  2,600 Buy AT
29-Aug-2025 15:23  12.62 180  2,272 Buy AT
29-Aug-2025 15:23  12.62 0  0 Buy O
29-Aug-2025 15:23  12.62 10  126 Buy AT
29-Aug-2025 15:22  12.62 180  2,272 Buy AT
29-Aug-2025 15:22  12.62 202  2,549 Buy AT
29-Aug-2025 15:21  12.60 223  2,810 Buy AT
29-Aug-2025 15:21  12.60 180  2,268 Buy AT
29-Aug-2025 15:20  12.62 0  0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   12.78
Change Today   0.00
% Change 0.00 %
52 Week High  13.3
52 Week Low  8.2
Volume 139,864
Shares Issued 958.40m
Market Cap  12,248m
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 30-Apr-25
Paid 30-Oct-25 10-Jun-25
Amount 25.00¢ 28.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
17:13 14,057 @  12.63
17:13 142 @  12.64
17:13 404 @  12.71
17:13 2,616 @  12.68
16:47 275 @  12.64

Top of Page