Bank of Ireland Group (CDI) (BIRG)

  9.01
   
  • Change Today:
     0.15
  • 52 Week High:  10.74
  • 52 Week Low:  7.76
  • Currency: Euro
  • Shares Issued: 1,003.41m
  • Volume: 123,895
  • Market Cap:  9,036m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2025 17:37  9.07 15,964  144,762 Sell O
14-Jan-2025 17:37  9.07 4,384  39,754 Sell O
14-Jan-2025 17:37  9.07 3,024  27,422 Sell O
14-Jan-2025 17:37  9.07 721  6,538 Sell O
14-Jan-2025 17:13  9.00 429  3,862 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2025 17:13  9.05 23,526  212,932 Sell O
14-Jan-2025 16:38  9.07 17,424  158,001 Sell O
14-Jan-2025 17:37  9.07 15,964  144,762 Sell O
14-Jan-2025 16:09  9.05 4,807  43,487 Sell O
14-Jan-2025 16:21  9.03 4,610  41,631 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page