Bank of Ireland Group (CDI) (BIRG)

  16.60
   
  • Change Today:
     0.12
  • 52 Week High:  16.8
  • 52 Week Low:  8.7
  • Currency: Euro
  • Shares Issued: 952.67m
  • Volume: 197,336
  • Market Cap:  15,814m
  • RiskGrade: 238
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 17:13  16.69 14,241  237,651 Sell O
08-Jan-2026 17:12  16.39 191  3,130 Sell O
08-Jan-2026 16:56  16.48 136  2,241 Sell O
08-Jan-2026 16:51  16.78 3,039  50,994 Sell O
08-Jan-2026 16:35  16.60 32  531 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:46  16.67 61,951  1,032,723 Buy O
08-Jan-2026 09:28  16.67 15,234  253,951 Sell O
08-Jan-2026 09:28  16.67 15,234  253,951 Sell O
08-Jan-2026 09:28  16.67 15,234  253,951 Sell O
08-Jan-2026 17:13  16.69 14,241  237,651 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page