Bank of Ireland Group (CDI) (BIRG)

  16.82
   
  • Change Today:
     0.14
  • 52 Week High:  17.0
  • 52 Week Low:  8.8
  • Currency: Euro
  • Shares Issued: 952.67m
  • Volume: 293,157
  • Market Cap:  16,024m
  • RiskGrade: 238
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 17:12  16.76 2,211  37,056 Buy O
16-Jan-2026 17:12  16.77 11,790  197,688 Buy O
16-Jan-2026 16:48  16.84 273  4,596 Buy O
16-Jan-2026 16:47  16.77 27,953  468,645 Buy O
16-Jan-2026 16:35  16.82 267  4,491 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:38  16.77 50,000  838,500 Unknown O
16-Jan-2026 08:25  16.77 50,000  838,500 Sell O
16-Jan-2026 08:43  16.78 43,996  738,253 Sell O
16-Jan-2026 16:47  16.77 27,953  468,645 Buy O
16-Jan-2026 17:12  16.77 11,790  197,688 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page