Bank of Ireland Group (CDI) (BIRG)

  14.68
   
  • Change Today:
     -0.08
  • 52 Week High:  15.2
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 952.67m
  • Volume: 56,211
  • Market Cap:  13,985m
  • RiskGrade: 238
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39  14.64 0  0 Sell O
12:31  14.71 167  2,456 Buy O
12:31  14.70 216  3,175 Buy O
12:20  14.67 2,960  43,423 Unknown O
12:14  14.68 6  88 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11  14.82 9,734  144,306 Buy O
08:04  14.93 6,400  95,520 Buy O
11:56  14.69 5,000  73,475 Buy O
10:45  14.72 3,128  46,028 Buy O
10:32  14.70 3,000  44,115 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page