Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:24 | 123.85p | 968 | £1,199 | Buy | O |
31-May-2024 16:19 | 123.85p | 339 | £420 | Buy | O |
31-May-2024 16:03 | 112.28p | 1,000 | £1,123 | Sell | O |
31-May-2024 16:02 | 120.00p | 200 | £240 | Sell | O |
31-May-2024 16:00 | 120.00p | 770 | £924 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 13:54 | 114.06p | 12,703 | £14,488 | Sell | O |
31-May-2024 15:11 | 123.20p | 10,000 | £12,320 | Sell | O |
31-May-2024 15:10 | 126.50p | 5,000 | £6,325 | Sell | O |
31-May-2024 14:35 | 124.25p | 5,000 | £6,212 | Buy | O |
31-May-2024 15:11 | 121.00p | 5,000 | £6,050 | Sell | O |
You are here: research