Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:13 | 35.36p | 15 | £5 | Sell | O |
14:59 | 36.02p | 111 | £40 | Buy | O |
11:22 | 37.00p | 10,000 | £3,700 | Buy | O |
08:19 | 36.70p | 10,000 | £3,670 | Buy | O |
08:18 | 37.00p | 500 | £185 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:18 | 35.68p | 30,000 | £10,702 | Buy | O |
11:22 | 37.00p | 10,000 | £3,700 | Buy | O |
08:19 | 36.70p | 10,000 | £3,670 | Buy | O |
08:00 | 34.70p | 6,724 | £2,333 | Sell | O |
08:18 | 37.00p | 500 | £185 | Buy | O |
You are here: research