Supermarket Income Reit (SUPR)

Index:

FTSE 250

77.50p
   
  • Change Today:
      2.40p
  • 52 Week High: 77.74p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 3,650,406
  • Market Cap: £965.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:35 77.50p 680,352 £527,273 Buy PC
28-Mar-2025 16:35 77.50p 7,668 £5,943 Unknown
28-Mar-2025 16:35 77.50p 5,451 £4,224 Unknown
28-Mar-2025 16:35 77.50p 19,589 £15,182 Unknown
28-Mar-2025 16:35 77.50p 10,077 £7,810 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:35 77.50p 680,352 £527,273 Buy PC
28-Mar-2025 16:08 77.65p 543,700 £422,183 Buy O
28-Mar-2025 12:10 76.65p 72,061 £55,238 Sell O
28-Mar-2025 08:05 76.06p 57,000 £43,356 Sell O
28-Mar-2025 16:35 77.50p 54,307 £42,088 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page