Supermarket Income Reit (SUPR)

Index:

FTSE 250

78.60p
   
  • Change Today:
      0.30p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 504,337
  • Market Cap: £979.54m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:30 78.90p 131,294 £103,591 Buy O
11:23 78.60p 75,000 £58,950 Buy O
09:01 78.54p 25,325 £19,890 Buy O
08:26 78.43p 16,700 £13,097 Sell O
08:08 78.50p 10,000 £7,850 Sell O
09:41 78.99p 7,500 £5,925 Buy O
08:44 78.34p 4,950 £3,878 Sell O
11:02 78.51p 4,450 £3,494 Sell O
08:11 78.54p 3,795 £2,981 Buy O
09:43 78.90p 3,643 £2,874 Sell AT
09:48 78.80p 3,497 £2,756 Sell AT
09:29 78.70p 3,497 £2,752 Buy AT
09:19 78.70p 3,497 £2,752 Sell AT
09:09 78.60p 3,497 £2,749 Buy AT
10:47 78.50p 3,497 £2,745 Sell AT
09:03 78.50p 3,497 £2,745 Buy AT
10:18 78.60p 3,282 £2,580 Buy AT
10:47 78.50p 3,100 £2,434 Sell AT
11:27 78.59p 3,000 £2,358 Buy O
08:19 78.53p 3,000 £2,356 Buy O
08:54 78.50p 2,919 £2,291 Sell AT
08:33 78.50p 2,896 £2,273 Sell AT
08:34 78.50p 2,896 £2,273 Sell AT
08:43 78.40p 2,897 £2,271 Buy AT
08:49 78.40p 2,872 £2,252 Sell AT
09:30 78.90p 2,800 £2,209 Sell AT
11:28 78.60p 2,717 £2,136 Buy AT
09:06 78.50p 2,654 £2,083 Sell AT
10:06 78.63p 2,643 £2,078 Sell O
10:57 78.49p 2,535 £1,990 Sell O
09:36 79.09p 2,471 £1,954 Buy O
09:30 78.90p 2,420 £1,909 Buy AT
09:48 78.80p 2,400 £1,891 Sell AT
09:29 78.80p 2,269 £1,788 Buy AT
09:46 78.90p 2,204 £1,739 Sell AT
09:09 78.60p 2,200 £1,729 Buy AT
08:02 78.45p 2,102 £1,649 Sell O
08:43 78.40p 2,090 £1,639 Sell AT
08:00 78.49p 2,035 £1,597 Buy O
09:52 78.72p 2,000 £1,574 Sell O
11:31 78.69p 2,000 £1,574 Buy O
08:04 78.60p 1,998 £1,570 Buy AT
08:16 78.60p 1,987 £1,562 Buy AT
08:19 78.50p 1,987 £1,560 Sell AT
08:12 78.50p 1,987 £1,560 Sell AT
09:19 78.70p 1,981 £1,559 Sell AT
09:43 78.90p 1,970 £1,554 Sell AT
11:15 78.55p 1,951 £1,532 Buy O
09:48 78.80p 1,915 £1,509 Sell AT
09:12 78.70p 1,700 £1,338 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 78.60p
Change Today 0.30p
% Change 0.38 %
52 Week High 86.80p
52 Week Low 65.50p
Volume 504,337
Shares Issued 1,246.24m
Market Cap £979.54m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q4 Q3
Ex-Div 24-Jul-25 24-Apr-25
Paid 22-Aug-25 23-May-25
Amount 1.53p 1.53p

Trades for 27-Aug-2025

Time Volume / Share Price
11:34 1,487 @ 78.60p
11:34 278 @ 78.60p
11:31 21 @ 78.70p
11:31 2,000 @ 78.69p
11:28 2,717 @ 78.60p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page