Supermarket Income Reit (SUPR)

Index:

FTSE 250

85.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 3,683,318
  • Market Cap: £1,061.80m
  • Beta: 0.58

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 85.20p 1,088,052 £927,020 Buy PC
16-Jan-2026 14:27 85.40p 193,000 £164,822 Unknown O
16-Jan-2026 15:40 84.90p 100,000 £84,902 Sell O
16-Jan-2026 09:44 84.98p 96,486 £81,994 Sell O
16-Jan-2026 16:35 85.20p 84,367 £71,881 Unknown
16-Jan-2026 11:16 85.20p 70,493 £60,060 Sell AT
16-Jan-2026 16:35 85.20p 66,412 £56,583 Unknown
16-Jan-2026 16:35 85.20p 63,695 £54,268 Unknown
16-Jan-2026 11:16 85.20p 61,963 £52,792 Sell AT
16-Jan-2026 16:35 85.20p 56,622 £48,242 Unknown
16-Jan-2026 09:43 85.02p 54,167 £46,053 Sell O
16-Jan-2026 16:35 85.20p 53,992 £46,001 Unknown
16-Jan-2026 14:18 85.30p 51,000 £43,502 Buy O
16-Jan-2026 11:16 85.20p 50,000 £42,600 Sell AT
16-Jan-2026 09:43 85.05p 50,000 £42,524 Sell O
16-Jan-2026 16:35 85.20p 44,265 £37,714 Unknown
16-Jan-2026 09:41 85.00p 40,480 £34,408 Unknown AT
16-Jan-2026 11:16 85.20p 38,000 £32,376 Sell AT
16-Jan-2026 16:35 85.20p 36,074 £30,735 Unknown
16-Jan-2026 16:35 85.20p 36,011 £30,681 Unknown
16-Jan-2026 09:41 85.00p 34,520 £29,342 Unknown AT
16-Jan-2026 16:35 85.20p 32,814 £27,958 Unknown
16-Jan-2026 08:00 85.20p 31,406 £26,758 Buy UT
16-Jan-2026 16:35 85.20p 30,963 £26,380 Unknown
16-Jan-2026 13:49 85.16p 30,373 £25,865 Buy O
16-Jan-2026 10:18 85.30p 30,000 £25,590 Buy AT
16-Jan-2026 09:45 85.06p 30,000 £25,517 Sell O
16-Jan-2026 11:16 85.20p 28,500 £24,282 Sell AT
16-Jan-2026 16:35 85.20p 28,397 £24,194 Unknown
16-Jan-2026 16:35 85.20p 28,171 £24,002 Unknown
16-Jan-2026 09:41 85.00p 27,520 £23,392 Unknown AT
16-Jan-2026 11:16 85.10p 25,112 £21,370 Buy AT
16-Jan-2026 15:52 85.09p 23,377 £19,891 Sell O
16-Jan-2026 08:35 85.00p 23,391 £19,882 Unknown AT
16-Jan-2026 16:35 85.20p 23,138 £19,714 Unknown
16-Jan-2026 15:12 85.18p 22,982 £19,576 Buy O
16-Jan-2026 16:35 85.20p 22,952 £19,555 Unknown
16-Jan-2026 08:00 85.20p 22,491 £19,162 Buy AT
16-Jan-2026 08:35 85.00p 21,837 £18,562 Buy AT
16-Jan-2026 16:35 85.20p 20,529 £17,491 Unknown
16-Jan-2026 12:25 85.22p 20,000 £17,044 Buy O
16-Jan-2026 08:52 84.84p 20,000 £16,967 Sell O
16-Jan-2026 16:35 85.20p 18,871 £16,078 Unknown
16-Jan-2026 12:22 85.22p 18,777 £16,002 Buy O
16-Jan-2026 13:35 85.18p 18,683 £15,914 Sell O
16-Jan-2026 09:41 85.00p 18,691 £15,887 Unknown AT
16-Jan-2026 16:35 85.20p 17,771 £15,141 Unknown
16-Jan-2026 16:35 85.20p 17,270 £14,714 Unknown
16-Jan-2026 16:35 85.20p 17,137 £14,601 Unknown
16-Jan-2026 16:35 85.20p 15,934 £13,576 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 85.20p
Change Today 0.40p
% Change 0.47 %
52 Week High 86.80p
52 Week Low 65.50p
Volume 3,683,318
Shares Issued 1,246.24m
Market Cap £1,061.80m
Beta 0.58

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

SUPR Dividends

  Latest Previous
  Q2 Q1
Ex-Div 29-Jan-26 23-Oct-25
Paid 27-Feb-26 21-Nov-25
Amount 1.54p 1.54p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 1,088,052 @ 85.20p
16:35 4,917 @ 85.20p
16:35 981 @ 85.20p
16:35 8,222 @ 85.20p
16:35 6,375 @ 85.20p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page