Supermarket Income Reit (SUPR)

Index:

FTSE 250

78.60p
   
  • Change Today:
      0.30p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 504,337
  • Market Cap: £979.54m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:34 78.60p 278 £218 Sell AT
11:34 78.60p 1,487 £1,169 Sell AT
11:31 78.70p 21 £16 Buy O
11:31 78.69p 2,000 £1,574 Buy O
11:28 78.60p 2,717 £2,136 Buy AT
11:27 78.59p 3,000 £2,358 Buy O
11:25 78.60p 95 £75 Buy AT
11:25 78.60p 2 £2 Buy O
11:23 78.60p 75,000 £58,950 Buy O
11:17 78.59p 562 £442 Buy O
11:17 78.60p 46 £36 Buy O
11:15 78.55p 1,951 £1,532 Buy O
11:14 78.50p 272 £214 Buy AT
11:14 78.50p 168 £132 Sell AT
11:14 78.50p 700 £550 Sell AT
11:14 78.50p 11 £9 Buy O
11:14 78.60p 250 £196 Buy O
11:14 78.50p 2 £2 Buy O
11:14 78.60p 64 £50 Buy O
11:13 78.51p 253 £199 Sell O
11:09 78.60p 5 £4 Buy O
11:06 78.59p 20 £16 Buy O
11:02 78.51p 4,450 £3,494 Sell O
11:02 78.60p 95 £75 Buy AT
11:02 78.60p 1,676 £1,317 Buy AT
11:02 78.60p 95 £75 Buy AT
11:02 78.60p 95 £75 Buy AT
11:01 78.55p 253 £199 Buy O
10:57 78.49p 2,535 £1,990 Sell O
10:51 78.60p 500 £393 Buy O
10:51 78.60p 500 £393 Buy O
10:48 78.60p 5 £4 Buy O
10:47 78.50p 1,134 £890 Sell AT
10:47 78.50p 1,051 £825 Sell AT
10:47 78.50p 3,497 £2,745 Sell AT
10:47 78.50p 175 £137 Sell AT
10:47 78.50p 175 £137 Sell AT
10:47 78.50p 3,100 £2,434 Sell AT
10:47 78.50p 209 £164 Sell AT
10:47 78.50p 1,206 £947 Sell AT
10:45 78.70p 14 £11 Buy O
10:45 78.70p 89 £70 Buy O
10:45 78.70p 1,517 £1,194 Buy O
10:45 78.70p 1 £1 Buy O
10:45 78.50p 1 £1 Sell O
10:32 78.70p 39 £31 Buy O
10:32 78.50p 30 £24 Sell O
10:24 78.68p 63 £50 Buy O
10:18 78.69p 240 £189 Buy O
10:18 78.70p 960 £756 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 78.60p
Change Today 0.30p
% Change 0.38 %
52 Week High 86.80p
52 Week Low 65.50p
Volume 504,337
Shares Issued 1,246.24m
Market Cap £979.54m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q4 Q3
Ex-Div 24-Jul-25 24-Apr-25
Paid 22-Aug-25 23-May-25
Amount 1.53p 1.53p

Trades for 27-Aug-2025

Time Volume / Share Price
11:34 1,487 @ 78.60p
11:34 278 @ 78.60p
11:31 21 @ 78.70p
11:31 2,000 @ 78.69p
11:28 2,717 @ 78.60p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page