Supermarket Income Reit (SUPR)

Index:

FTSE 250

76.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 77.70
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 3,259,514
  • Market Cap: £952.13m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 76.40p 585,744 £447,508 Buy PC
16:35 76.40p 4,566 £3,488 Unknown
16:35 76.40p 3,902 £2,981 Unknown
16:35 76.40p 13,377 £10,220 Unknown
16:35 76.40p 26,200 £20,017 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 76.40p 585,744 £447,508 Buy PC
15:52 76.40p 389,337 £297,471 Buy O
08:34 76.84p 323,666 £248,715 Buy O
10:23 77.10p 254,507 £196,225 Sell O
09:47 76.93p 141,000 £108,471 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page