Supermarket Income Reit (SUPR)

Index:

FTSE 250

77.90p
   
  • Change Today:
    -0.40p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 1,107,803
  • Market Cap: £970.82m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:49 77.98p 12 £9 Buy O
13:47 77.86p 9,000 £7,007 Sell O
13:43 77.90p 6,985 £5,441 Buy AT
13:41 77.90p 2,000 £1,558 Buy AT
13:41 77.90p 46 £36 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:54 78.01p 186,379 £145,394 Buy O
09:30 78.90p 131,294 £103,591 Buy O
12:52 78.09p 108,163 £84,461 Buy O
11:23 78.60p 75,000 £58,950 Buy O
09:01 78.54p 25,325 £19,890 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page