Supermarket Income Reit (SUPR)

Index:

FTSE 250

83.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 1,482,490
  • Market Cap: £1,039.36m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 83.40p 12,033 £10,036 Buy PT
23-Jan-2026 16:35 83.40p 5,901 £4,921 Sell PT
23-Jan-2026 16:35 83.40p 156 £130 Sell PT
23-Jan-2026 16:35 83.40p 8,304 £6,926 Sell PT
23-Jan-2026 16:35 83.40p 2,767 £2,308 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 83.40p 266,289 £222,085 Sell PC
23-Jan-2026 15:24 83.40p 75,000 £62,550 Buy O
23-Jan-2026 15:50 83.32p 60,000 £49,992 Sell O
23-Jan-2026 10:49 83.54p 59,550 £49,745 Buy O
23-Jan-2026 15:28 83.31p 40,000 £33,324 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page