I3 Energy (I3E)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

9.74p
   
  • Change Today:
    -0.20p
  • 52 Week High: 18.06
  • 52 Week Low: 8.58
  • Currency: UK Pounds
  • Shares Issued: 1,202.45m
  • Volume: 2,045,727
  • Market Cap: £117.12m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 9.74p 2,354 £229 Unknown
14-Jun-2024 16:35 9.74p 83,590 £8,142 Sell PC
14-Jun-2024 16:35 9.74p 1,711 £167 Unknown
14-Jun-2024 16:35 9.74p 453 £44 Unknown
14-Jun-2024 16:35 9.74p 5,650 £550 Unknown
14-Jun-2024 16:35 9.74p 1,233 £120 Unknown
14-Jun-2024 16:35 9.74p 1,079 £105 Unknown
14-Jun-2024 16:35 9.74p 127 £12 Unknown
14-Jun-2024 16:35 9.74p 3,115 £303 Unknown
14-Jun-2024 16:35 9.74p 5,469 £533 Unknown
14-Jun-2024 16:35 9.74p 1 £0 Unknown
14-Jun-2024 16:35 9.74p 3,452 £336 Unknown
14-Jun-2024 16:35 9.74p 15,738 £1,533 Unknown
14-Jun-2024 16:35 9.74p 35,176 £3,426 Unknown
14-Jun-2024 16:35 9.74p 4,324 £421 Unknown
14-Jun-2024 16:35 9.74p 2,173 £212 Unknown
14-Jun-2024 16:35 9.74p 1,535 £150 Unknown
14-Jun-2024 16:30 9.85p 300,000 £29,550 Unknown O
14-Jun-2024 16:29 9.82p 10 £1 Buy O
14-Jun-2024 16:29 9.75p 465 £45 Sell AT
14-Jun-2024 16:26 9.80p 7,930 £777 Sell AT
14-Jun-2024 16:26 9.85p 24,449 £2,408 Buy AT
14-Jun-2024 16:20 9.85p 13,699 £1,349 Buy AT
14-Jun-2024 16:20 9.84p 417 £41 Buy AT
14-Jun-2024 16:17 9.84p 11,445 £1,126 Buy AT
14-Jun-2024 16:17 9.84p 8,554 £842 Buy AT
14-Jun-2024 16:17 9.84p 857 £84 Buy AT
14-Jun-2024 16:17 9.83p 5,343 £525 Buy O
14-Jun-2024 16:12 9.81p 1,457 £143 Sell O
14-Jun-2024 16:05 9.84p 117 £12 Buy O
14-Jun-2024 16:05 9.84p 10 £1 Buy O
14-Jun-2024 16:05 9.84p 1,189 £117 Buy O
14-Jun-2024 16:05 9.80p 9 £1 Sell O
14-Jun-2024 15:55 9.76p 65,000 £6,343 Sell O
14-Jun-2024 15:53 9.76p 3,587 £350 Sell O
14-Jun-2024 15:49 9.82p 305 £30 Buy O
14-Jun-2024 15:37 9.76p 1,592 £155 Sell O
14-Jun-2024 15:37 9.76p 2,671 £261 Sell O
14-Jun-2024 15:37 9.79p 43,395 £4,248 Sell O
14-Jun-2024 15:33 9.82p 44,053 £4,326 Buy O
14-Jun-2024 15:27 9.82p 15,274 £1,500 Buy O
14-Jun-2024 14:53 9.85p 30,000 £2,955 Buy AT
14-Jun-2024 14:52 9.85p 204 £20 Buy O
14-Jun-2024 14:47 9.84p 15,243 £1,500 Buy O
14-Jun-2024 14:44 9.84p 10,000 £984 Buy O
14-Jun-2024 14:35 9.78p 3,405 £333 Sell AT
14-Jun-2024 14:30 9.83p 5,295 £520 Buy AT
14-Jun-2024 14:30 9.81p 6,871 £674 Buy O
14-Jun-2024 14:20 9.83p 101 £10 Buy O
14-Jun-2024 14:20 9.83p 590 £58 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

I3 Energy Market Data

Currency UK Pounds
Share Price 9.74p
Change Today -0.20p
% Change -2.01 %
52 Week High 18.06
52 Week Low 8.58
Volume 2,045,727
Shares Issued 1,202.45m
Market Cap £117.12m

I3 Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.74% above the market average84.74% above the market average84.74% above the market average84.74% above the market average84.74% above the market average
39.47% above the sector average39.47% above the sector average39.47% above the sector average39.47% above the sector average39.47% above the sector average
Price Trend
65.62% below the market average65.62% below the market average65.62% below the market average65.62% below the market average65.62% below the market average
27.5% below the sector average27.5% below the sector average27.5% below the sector average27.5% below the sector average27.5% below the sector average
Income
94.45% above the market average94.45% above the market average94.45% above the market average94.45% above the market average94.45% above the market average
88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average
Growth
31.57% above the market average31.57% above the market average31.57% above the market average31.57% above the market average31.57% above the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

I3 Energy Dividends

  Latest Previous
  Q1 6th Interim
Ex-Div 11-Apr-24 25-May-23
Paid 03-May-24 16-Jun-23
Amount 0.26p 0.17p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 83,590 @ 9.74p
16:35 1 @ 9.74p
16:35 1,535 @ 9.74p
16:35 2,173 @ 9.74p
16:35 4,324 @ 9.74p

I3 Energy Key Personnel

CEO Majid Shafiq
CFO Jason Dranchuk

Top of Page