Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 9.74p | 2,354 | £229 | Unknown | |
14-Jun-2024 16:35 | 9.74p | 83,590 | £8,142 | Sell | PC |
14-Jun-2024 16:35 | 9.74p | 1,711 | £167 | Unknown | |
14-Jun-2024 16:35 | 9.74p | 453 | £44 | Unknown | |
14-Jun-2024 16:35 | 9.74p | 5,650 | £550 | Unknown | |
14-Jun-2024 16:35 | 9.74p | 1,233 | £120 | Unknown | |
14-Jun-2024 16:35 | 9.74p | 1,079 | £105 | Unknown | |
14-Jun-2024 16:35 | 9.74p | 127 | £12 | Unknown | |
14-Jun-2024 16:35 | 9.74p | 3,115 | £303 | Unknown | |
14-Jun-2024 16:35 | 9.74p | 5,469 | £533 | Unknown | |
14-Jun-2024 16:35 | 9.74p | 1 | £0 | Unknown | |
14-Jun-2024 16:35 | 9.74p | 3,452 | £336 | Unknown | |
14-Jun-2024 16:35 | 9.74p | 15,738 | £1,533 | Unknown | |
14-Jun-2024 16:35 | 9.74p | 35,176 | £3,426 | Unknown | |
14-Jun-2024 16:35 | 9.74p | 4,324 | £421 | Unknown | |
14-Jun-2024 16:35 | 9.74p | 2,173 | £212 | Unknown | |
14-Jun-2024 16:35 | 9.74p | 1,535 | £150 | Unknown | |
14-Jun-2024 16:30 | 9.85p | 300,000 | £29,550 | Unknown | O |
14-Jun-2024 16:29 | 9.82p | 10 | £1 | Buy | O |
14-Jun-2024 16:29 | 9.75p | 465 | £45 | Sell | AT |
14-Jun-2024 16:26 | 9.80p | 7,930 | £777 | Sell | AT |
14-Jun-2024 16:26 | 9.85p | 24,449 | £2,408 | Buy | AT |
14-Jun-2024 16:20 | 9.85p | 13,699 | £1,349 | Buy | AT |
14-Jun-2024 16:20 | 9.84p | 417 | £41 | Buy | AT |
14-Jun-2024 16:17 | 9.84p | 11,445 | £1,126 | Buy | AT |
14-Jun-2024 16:17 | 9.84p | 8,554 | £842 | Buy | AT |
14-Jun-2024 16:17 | 9.84p | 857 | £84 | Buy | AT |
14-Jun-2024 16:17 | 9.83p | 5,343 | £525 | Buy | O |
14-Jun-2024 16:12 | 9.81p | 1,457 | £143 | Sell | O |
14-Jun-2024 16:05 | 9.84p | 117 | £12 | Buy | O |
14-Jun-2024 16:05 | 9.84p | 10 | £1 | Buy | O |
14-Jun-2024 16:05 | 9.84p | 1,189 | £117 | Buy | O |
14-Jun-2024 16:05 | 9.80p | 9 | £1 | Sell | O |
14-Jun-2024 15:55 | 9.76p | 65,000 | £6,343 | Sell | O |
14-Jun-2024 15:53 | 9.76p | 3,587 | £350 | Sell | O |
14-Jun-2024 15:49 | 9.82p | 305 | £30 | Buy | O |
14-Jun-2024 15:37 | 9.76p | 1,592 | £155 | Sell | O |
14-Jun-2024 15:37 | 9.76p | 2,671 | £261 | Sell | O |
14-Jun-2024 15:37 | 9.79p | 43,395 | £4,248 | Sell | O |
14-Jun-2024 15:33 | 9.82p | 44,053 | £4,326 | Buy | O |
14-Jun-2024 15:27 | 9.82p | 15,274 | £1,500 | Buy | O |
14-Jun-2024 14:53 | 9.85p | 30,000 | £2,955 | Buy | AT |
14-Jun-2024 14:52 | 9.85p | 204 | £20 | Buy | O |
14-Jun-2024 14:47 | 9.84p | 15,243 | £1,500 | Buy | O |
14-Jun-2024 14:44 | 9.84p | 10,000 | £984 | Buy | O |
14-Jun-2024 14:35 | 9.78p | 3,405 | £333 | Sell | AT |
14-Jun-2024 14:30 | 9.83p | 5,295 | £520 | Buy | AT |
14-Jun-2024 14:30 | 9.81p | 6,871 | £674 | Buy | O |
14-Jun-2024 14:20 | 9.83p | 101 | £10 | Buy | O |
14-Jun-2024 14:20 | 9.83p | 590 | £58 | Buy | O |
Currency | UK Pounds |
Share Price | 9.74p |
Change Today | -0.20p |
% Change | -2.01 % |
52 Week High | 18.06 |
52 Week Low | 8.58 |
Volume | 2,045,727 |
Shares Issued | 1,202.45m |
Market Cap | £117.12m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q1 | 6th Interim | |
Ex-Div | 11-Apr-24 | 25-May-23 |
Paid | 03-May-24 | 16-Jun-23 |
Amount | 0.26p | 0.17p |
Time | Volume / Share Price |
16:35 | 83,590 @ 9.74p |
16:35 | 1 @ 9.74p |
16:35 | 1,535 @ 9.74p |
16:35 | 2,173 @ 9.74p |
16:35 | 4,324 @ 9.74p |
You are here: research