Greencoat Renewables (CDI) (GRP)

Sector:

Investment Firms

Index:

FTSE AIM 100

  0.78
   
  • Change Today:
     0.01
  • 52 Week High:  0.8
  • 52 Week Low:  0.6
  • Currency: Euro
  • Shares Issued: 1,075.79m
  • Volume: 676,514
  • Market Cap:  833.74m
  • RiskGrade: 74
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:27  0.78 6  5 Buy O
25-Sep-2026 16:06  0.77 9  7 Sell O
25-Sep-2026 16:01  0.78 10  8 Buy O
25-Sep-2026 15:54  0.78 4,310  3,349 Buy O
25-Sep-2026 14:51  0.78 122,182  94,813 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 14:02  0.78 126,220  98,199 Buy O
25-Sep-2026 14:50  0.78 122,182  94,813 Unknown O
25-Sep-2026 14:51  0.78 122,182  94,813 Unknown O
25-Sep-2026 14:32  0.78 122,000  94,794 Buy O
25-Sep-2026 14:21  0.77 122,182  94,569 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page