Greencoat Renewables (CDI) (GRP)

Sector:

Investment Firms

Index:

FTSE AIM 100

  0.72
   
  • Change Today:
     0.00
  • 52 Week High:  0.94
  • 52 Week Low:  0.70
  • Currency: Euro
  • Shares Issued: 1,113.34m
  • Volume: 229,875
  • Market Cap:  801.60m
  • RiskGrade: 74

Largest Trades

Time Price Volume Value Buy/Sell Type
10:28  0.72 100,000  71,800 Sell O
10:33  0.72 41,342  29,684 Sell AT
10:33  0.72 36,338  26,091 Unknown AT
10:33  0.72 10,000  7,180 Sell AT
16:47  0.72 8,680  6,273 Buy O
10:33  0.72 5,000  3,590 Sell AT
10:33  0.72 5,000  3,590 Sell AT
11:06  0.72 1,197  862 Sell AT
13:18  0.72 318  229 Sell O
08:00  0.73 239  175 Buy O
13:18  0.73 236  172 Buy O
13:18  0.72 127  91 Sell O
14:21  0.73 79  58 Buy O
08:00  0.70 79  56 Sell O
08:00  0.73 61  45 Buy O
08:00  0.73 50  37 Buy O
08:00  0.70 44  31 Sell O
14:21  0.73 41  30 Buy O
08:00  0.70 31  22 Sell O
08:00  0.73 21  15 Buy O
08:00  0.70 21  15 Sell O
12:14  0.73 20  15 Buy O
08:00  0.73 17  12 Buy O
08:00  0.70 16  11 Sell O
08:01  0.73 13  9 Sell O
08:15  0.74 12  9 Buy O
08:00  0.73 12  9 Buy O
08:00  0.73 12  9 Buy O
10:33  0.73 12  9 Buy O
08:08  0.74 11  8 Buy O
08:15  0.74 10  7 Buy O
13:31  0.73 10  7 Buy O
08:00  0.73 9  7 Buy O
10:33  0.73 9  7 Buy O
08:01  0.73 9  6 Sell O
08:00  0.73 8  6 Buy O
08:00  0.73 8  6 Buy O
08:00  0.73 8  6 Buy O
10:33  0.73 8  6 Buy O
08:46  0.73 8  6 Buy O
12:14  0.73 8  6 Buy O
09:06  0.72 8  6 Sell O
08:15  0.74 7  5 Buy O
08:00  0.73 7  5 Buy O
10:57  0.73 7  5 Buy O
10:35  0.73 7  5 Buy O
08:00  0.70 7  5 Sell O
13:18  0.73 6  4 Buy O
08:01  0.73 6  4 Sell O
08:15  0.74 5  4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRP Market Data

Currency Euro
Share Price   0.72
Change Today   0.00
% Change -0.14 %
52 Week High  0.94
52 Week Low  0.70
Volume 229,875
Shares Issued 1,113.34m
Market Cap  801.60m
RiskGrade 74

GRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
88.63% below the sector average88.63% below the sector average88.63% below the sector average88.63% below the sector average88.63% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
86.43% below the sector average86.43% below the sector average86.43% below the sector average86.43% below the sector average86.43% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GRP Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 05-Sep-25 06-Jun-25
Amount 1.70¢ 1.70¢

Trades for 14-Oct-2025

Time Volume / Share Price
16:47 8,680 @  0.72
16:28 3 @  0.73
14:21 41 @  0.73
14:21 2 @  0.72
14:21 2 @  0.73

Top of Page