Greencoat Renewables (CDI) (GRP)

Sector:

Investment Firms

Index:

FTSE AIM 100

  0.73
   
  • Change Today:
     0.01
  • 52 Week High:  0.9
  • 52 Week Low:  0.7
  • Currency: Euro
  • Shares Issued: 1,113.34m
  • Volume: 200,602
  • Market Cap:  814.96m
  • RiskGrade: 74

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 11:17  0.73 59,500  43,286 Sell O
28-Aug-2025 11:17  0.73 59,500  43,286 Sell O
28-Aug-2025 13:02  0.72 25,000  18,100 Sell O
28-Aug-2025 11:09  0.73 10,000  7,300 Buy AT
28-Aug-2025 11:11  0.73 10,000  7,300 Buy AT
28-Aug-2025 11:09  0.73 5,000  3,650 Buy AT
28-Aug-2025 11:11  0.73 5,000  3,650 Buy AT
28-Aug-2025 10:43  0.72 3,949  2,855 Sell O
28-Aug-2025 15:10  0.72 2,668  1,932 Sell AT
28-Aug-2025 16:00  0.72 2,332  1,688 Sell AT
28-Aug-2025 10:55  0.73 2,070  1,507 Buy O
28-Aug-2025 10:55  0.73 2,070  1,507 Buy O
28-Aug-2025 10:55  0.73 2,070  1,507 Buy O
28-Aug-2025 10:35  0.72 2,000  1,446 Unknown O
28-Aug-2025 12:01  0.72 1,860  1,347 Sell O
28-Aug-2025 10:55  0.73 1,828  1,334 Buy O
28-Aug-2025 11:09  0.73 1,175  858 Buy O
28-Aug-2025 14:31  0.73 653  478 Buy O
28-Aug-2025 16:09  0.72 528  382 Sell O
28-Aug-2025 09:30  0.73 463  338 Buy O
28-Aug-2025 16:00  0.72 438  316 Sell O
28-Aug-2025 12:05  0.72 382  277 Sell O
28-Aug-2025 10:55  0.73 225  164 Buy O
28-Aug-2025 08:02  0.74 135  100 Buy O
28-Aug-2025 08:43  0.74 126  93 Buy O
28-Aug-2025 15:32  0.74 100  74 Buy O
28-Aug-2025 15:32  0.74 100  74 Buy O
28-Aug-2025 15:32  0.74 100  74 Buy O
28-Aug-2025 12:32  0.73 80  59 Buy O
28-Aug-2025 08:02  0.72 81  58 Sell O
28-Aug-2025 14:15  0.72 78  56 Sell O
28-Aug-2025 08:02  0.72 70  50 Sell O
28-Aug-2025 08:02  0.74 67  50 Buy O
28-Aug-2025 08:02  0.72 68  49 Sell O
28-Aug-2025 08:02  0.74 65  48 Buy O
28-Aug-2025 16:26  0.74 56  41 Buy O
28-Aug-2025 08:02  0.74 49  36 Buy O
28-Aug-2025 08:02  0.72 49  35 Sell O
28-Aug-2025 08:02  0.74 47  35 Buy O
28-Aug-2025 08:02  0.74 39  29 Buy O
28-Aug-2025 15:10  0.74 35  26 Buy O
28-Aug-2025 14:15  0.73 34  25 Buy O
28-Aug-2025 08:02  0.74 33  24 Buy O
28-Aug-2025 12:05  0.72 28  20 Sell O
28-Aug-2025 15:10  0.74 25  18 Buy O
28-Aug-2025 08:02  0.74 22  16 Buy O
28-Aug-2025 08:02  0.74 22  16 Buy O
28-Aug-2025 14:31  0.73 16  12 Buy O
28-Aug-2025 12:32  0.73 15  11 Buy O
28-Aug-2025 11:09  0.73 15  11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRP Market Data

Currency Euro
Share Price   0.73
Change Today   0.01
% Change 1.39 %
52 Week High  0.9
52 Week Low  0.7
Volume 200,602
Shares Issued 1,113.34m
Market Cap  814.96m
RiskGrade 74

GRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
88.63% below the sector average88.63% below the sector average88.63% below the sector average88.63% below the sector average88.63% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
86.43% below the sector average86.43% below the sector average86.43% below the sector average86.43% below the sector average86.43% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 3
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GRP Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 05-Sep-25 06-Jun-25
Amount 1.70¢ 1.70¢

Trades for 28-Aug-2025

Time Volume / Share Price
16:26 56 @  0.74
16:26 1 @  0.72
16:09 528 @  0.72
16:00 4 @  0.74
16:00 7 @  0.74

Top of Page