Greencoat Renewables (CDI) (GRP)

Sector:

Investment Firms

Index:

FTSE AIM 100

  0.85
   
  • Change Today:
     0.00
  • 52 Week High:  1.01
  • 52 Week Low:  0.81
  • Currency: Euro
  • Shares Issued: 1,113.54m
  • Volume: 72,769
  • Market Cap:  946.50m
  • RiskGrade: 74
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type
16:24  0.85 344  291 Buy AT
16:24  0.85 10,000  8,460 Buy AT
16:23  0.86 4  3 Buy O
15:48  0.85 16,702  14,222 Sell O
15:37  0.84 1  1 Sell O
15:37  0.84 58  49 Sell O
15:27  0.86 2  2 Buy O
15:17  0.86 2  2 Buy O
15:17  0.85 4  3 Sell O
15:17  0.86 5  4 Buy O
13:39  0.85 8  7 Buy O
13:20  0.85 5  4 Buy O
13:20  0.85 25  21 Buy O
13:20  0.85 3  2 Buy O
12:15  0.85 3  2 Buy O
11:52  0.86 3  3 Buy O
11:52  0.86 2  2 Buy O
11:52  0.86 1,877  1,610 Buy O
11:20  0.86 2  2 Buy O
11:20  0.85 5,764  4,911 Sell AT
11:20  0.83 2  2 Sell O
11:20  0.86 917  789 Buy O
10:54  0.84 5,009  4,194 Sell O
09:57  0.84 20,000  16,783 Sell O
09:43  0.86 1  1 Buy O
09:43  0.83 8,478  7,054 Sell AT
09:22  0.86 5  4 Buy O
08:06  0.83 144  120 Sell O
08:00  0.86 5  4 Buy O
08:00  0.83 2  2 Sell O
08:00  0.83 16  13 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRP Market Data

Currency Euro
Share Price   0.85
Change Today   0.00
% Change -0.12 %
52 Week High  1.01
52 Week Low  0.81
Volume 72,769
Shares Issued 1,113.54m
Market Cap  946.50m
Beta 0.42
RiskGrade 74

GRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
71.12% above the sector average71.12% above the sector average71.12% above the sector average71.12% above the sector average71.12% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
88.00% above the sector average88.00% above the sector average88.00% above the sector average88.00% above the sector average88.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
14.89% below the sector average14.89% below the sector average14.89% below the sector average14.89% below the sector average14.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GRP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 07-Nov-24 01-Aug-24
Paid 29-Nov-24 23-Aug-24
Amount 1.69¢ 1.69¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:24 344 @  0.85
16:24 10,000 @  0.85
16:23 4 @  0.86
15:48 16,702 @  0.85
15:37 1 @  0.84

Top of Page