Living Reit (LIVE)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

74.70p
   
  • Change Today:
    -1.50p
  • 52 Week High: 79.60p
  • 52 Week Low: 65.00p
  • Currency: UK Pounds
  • Shares Issued: 460.46m
  • Volume: 384,134
  • Market Cap: £343.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:58 75.70p 18 £14 Buy O
17-Aug-2026 10:58 75.70p 22 £17 Buy O
17-Aug-2026 10:58 75.70p 1 £1 Buy O
17-Aug-2026 10:58 75.70p 29 £22 Buy O
17-Aug-2026 10:58 75.70p 7 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 09:58 75.61p 31,000 £23,440 Buy O
17-Aug-2026 09:53 75.76p 9,840 £7,455 Buy O
17-Aug-2026 10:05 75.69p 9,700 £7,342 Buy O
17-Aug-2026 09:53 75.56p 9,700 £7,329 Sell O
17-Aug-2026 10:45 75.55p 7,919 £5,983 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page