Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

68.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 73.50p
  • 52 Week Low: 55.00p
  • Currency: UK Pounds
  • Shares Issued: 393.92m
  • Volume: 458,112
  • Market Cap: £271.01m
  • RiskGrade: 95
  • Beta: 0.49

Largest Trades

Time Price Volume Value Buy/Sell Type
09:22 68.30p 88,415 £60,387 Sell O
16:35 68.80p 46,780 £32,185 Buy PC
13:30 68.25p 47,087 £32,139 Sell O
10:37 68.15p 22,686 £15,460 Sell O
08:45 68.59p 21,751 £14,919 Buy O
16:14 68.50p 17,874 £12,243 Sell O
16:09 68.45p 15,000 £10,268 Sell O
08:00 67.82p 15,000 £10,173 Sell O
14:57 68.80p 14,461 £9,950 Sell O
12:58 68.70p 8,332 £5,724 Buy AT
16:13 68.70p 8,236 £5,658 Buy AT
16:15 68.50p 8,110 £5,555 Sell AT
12:04 68.50p 8,000 £5,480 Sell O
08:00 67.82p 8,000 £5,426 Sell O
12:03 68.50p 7,630 £5,227 Sell O
16:35 68.80p 7,368 £5,069 Unknown
11:20 68.15p 7,345 £5,006 Sell O
08:03 69.10p 6,637 £4,586 Buy AT
12:34 68.61p 5,670 £3,890 Sell O
15:44 68.70p 5,000 £3,435 Buy AT
16:35 68.80p 4,377 £3,011 Unknown
11:28 69.00p 4,201 £2,899 Buy AT
14:04 68.56p 3,976 £2,726 Buy O
14:03 68.56p 3,975 £2,725 Buy O
12:58 68.70p 3,680 £2,528 Buy AT
16:35 68.80p 3,377 £2,323 Unknown
13:47 68.56p 3,289 £2,255 Buy O
13:46 68.57p 3,287 £2,254 Buy O
11:23 68.43p 3,164 £2,165 Buy O
16:08 68.63p 2,444 £1,677 Sell O
16:35 68.80p 2,204 £1,516 Unknown
12:58 68.70p 2,200 £1,511 Sell AT
16:15 68.50p 2,204 £1,510 Sell AT
12:58 68.60p 2,180 £1,496 Sell AT
15:24 68.70p 2,082 £1,430 Sell AT
16:35 68.80p 2,043 £1,406 Unknown
16:35 68.80p 1,922 £1,322 Unknown
09:00 68.22p 1,935 £1,320 Sell O
16:15 68.60p 1,888 £1,295 Sell AT
13:40 68.57p 1,866 £1,279 Buy O
16:35 68.80p 1,751 £1,205 Unknown
16:35 68.80p 1,713 £1,178 Unknown
12:02 68.75p 1,635 £1,124 Unknown O
16:35 68.80p 1,608 £1,106 Unknown
15:56 68.30p 1,598 £1,091 Sell O
12:04 68.76p 1,585 £1,090 Buy O
14:45 68.70p 1,573 £1,081 Unknown O
16:35 68.80p 1,562 £1,075 Unknown
12:01 68.83p 1,540 £1,060 Buy O
10:15 68.43p 1,446 £990 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 68.80p
Change Today 0.60p
% Change 0.88 %
52 Week High 73.50p
52 Week Low 55.00p
Volume 458,112
Shares Issued 393.92m
Market Cap £271.01m
Beta 0.49
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average
Income
36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average

SOHO Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 04-Dec-25 18-Sep-25
Paid 19-Dec-25 03-Oct-25
Amount 1.41p 1.41p

Trades for 08-Jan-2026

Time Volume / Share Price
16:35 46,780 @ 68.80p
16:35 254 @ 68.80p
16:35 676 @ 68.80p
16:35 665 @ 68.80p
16:35 576 @ 68.80p

Top of Page