Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

68.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 73.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 393.42m
  • Volume: 558,238
  • Market Cap: £270.28m
  • RiskGrade: 95
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 68.70p 56,946 £39,122 Sell PC
01-Aug-2025 13:56 69.50p 50,000 £34,750 Buy O
01-Aug-2025 13:59 69.30p 50,000 £34,650 Buy O
01-Aug-2025 13:59 68.83p 50,000 £34,412 Sell O
01-Aug-2025 12:37 68.88p 49,291 £33,950 Buy O
01-Aug-2025 15:31 69.03p 36,600 £25,265 Sell O
01-Aug-2025 14:14 69.02p 18,546 £12,800 Sell O
01-Aug-2025 14:46 69.63p 17,290 £12,039 Sell O
01-Aug-2025 10:29 69.20p 17,000 £11,764 Buy O
01-Aug-2025 10:23 69.16p 15,000 £10,374 Buy O
01-Aug-2025 14:01 69.30p 14,100 £9,771 Buy O
01-Aug-2025 13:14 69.01p 13,559 £9,357 Buy O
01-Aug-2025 12:52 68.82p 11,817 £8,132 Sell O
01-Aug-2025 11:39 68.80p 10,606 £7,297 Sell AT
01-Aug-2025 10:24 69.14p 10,000 £6,914 Buy O
01-Aug-2025 10:12 69.03p 9,950 £6,869 Buy O
01-Aug-2025 11:39 68.80p 9,364 £6,442 Sell AT
01-Aug-2025 11:41 68.80p 8,000 £5,504 Buy O
01-Aug-2025 15:27 69.51p 7,400 £5,144 Buy O
01-Aug-2025 12:09 68.60p 6,932 £4,755 Sell AT
01-Aug-2025 13:06 68.82p 5,833 £4,014 Sell O
01-Aug-2025 12:06 68.70p 5,000 £3,435 Buy O
01-Aug-2025 12:12 68.72p 4,841 £3,326 Buy O
01-Aug-2025 16:35 68.70p 4,502 £3,093 Unknown
01-Aug-2025 16:35 68.70p 4,474 £3,074 Unknown
01-Aug-2025 10:33 68.80p 4,246 £2,921 Sell AT
01-Aug-2025 10:46 69.20p 4,000 £2,768 Buy O
01-Aug-2025 16:35 68.70p 3,764 £2,586 Unknown
01-Aug-2025 16:35 68.70p 3,576 £2,457 Unknown
01-Aug-2025 11:39 68.80p 3,546 £2,440 Sell AT
01-Aug-2025 14:22 69.02p 3,427 £2,365 Sell O
01-Aug-2025 16:35 68.70p 3,285 £2,257 Unknown
01-Aug-2025 16:35 68.70p 3,204 £2,201 Unknown
01-Aug-2025 16:35 68.70p 2,856 £1,962 Unknown
01-Aug-2025 11:28 68.90p 2,696 £1,858 Sell AT
01-Aug-2025 16:35 68.70p 2,695 £1,852 Unknown
01-Aug-2025 16:35 68.70p 2,564 £1,762 Unknown
01-Aug-2025 14:50 69.50p 2,380 £1,654 Sell AT
01-Aug-2025 16:35 68.70p 2,207 £1,516 Unknown
01-Aug-2025 11:34 68.80p 2,000 £1,376 Sell AT
01-Aug-2025 09:10 68.80p 2,000 £1,376 Sell AT
01-Aug-2025 11:29 68.80p 2,000 £1,376 Sell AT
01-Aug-2025 08:00 68.80p 1,947 £1,340 Sell UT
01-Aug-2025 16:35 68.70p 1,878 £1,290 Unknown
01-Aug-2025 09:59 68.80p 1,809 £1,245 Sell O
01-Aug-2025 09:59 68.80p 1,809 £1,245 Sell O
01-Aug-2025 15:52 69.40p 1,737 £1,206 Buy AT
01-Aug-2025 16:35 68.70p 1,725 £1,185 Unknown
01-Aug-2025 14:49 69.50p 1,674 £1,163 Sell AT
01-Aug-2025 11:39 68.80p 1,440 £991 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 68.70p
Change Today -0.30p
% Change -0.43 %
52 Week High 73.50
52 Week Low 55.00
Volume 558,238
Shares Issued 393.42m
Market Cap £270.28m
Beta 0.01
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.90% above the market average7.90% above the market average7.90% above the market average7.90% above the market average7.90% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
82.75% above the market average82.75% above the market average82.75% above the market average82.75% above the market average82.75% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average
Income
36.39% above the market average36.39% above the market average36.39% above the market average36.39% above the market average36.39% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Growth
9.61% below the market average9.61% below the market average9.61% below the market average9.61% below the market average9.61% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average

SOHO Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Mar-25
Paid 27-Jun-25 11-Apr-25
Amount 1.41p 1.36p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 56,946 @ 68.70p
16:35 26 @ 68.70p
16:35 29 @ 68.70p
16:35 172 @ 68.70p
16:35 172 @ 68.70p

Top of Page