Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

62.50p
   
  • Change Today:
      0.80p
  • 52 Week High: 66.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 393.47m
  • Volume: 971,771
  • Market Cap: £245.92m
  • RiskGrade: 95

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 09:36 63.40p 235,410 £149,250 Buy O
01-Apr-2025 15:38 62.70p 77,338 £48,491 Buy AT
01-Apr-2025 16:35 62.50p 76,564 £47,852 Buy PC
01-Apr-2025 08:28 62.67p 64,800 £40,610 Sell O
01-Apr-2025 16:10 62.39p 41,553 £25,924 Buy O
01-Apr-2025 11:09 62.70p 26,249 £16,458 Sell AT
01-Apr-2025 09:08 64.65p 24,461 £15,815 Buy O
01-Apr-2025 09:11 63.84p 21,814 £13,925 Sell O
01-Apr-2025 08:50 62.73p 20,000 £12,546 Sell O
01-Apr-2025 14:14 63.03p 19,891 £12,538 Sell O
01-Apr-2025 15:33 62.78p 18,750 £11,771 Sell O
01-Apr-2025 15:02 62.78p 18,533 £11,634 Sell O
01-Apr-2025 11:52 63.19p 17,000 £10,743 Buy O
01-Apr-2025 11:53 63.03p 16,301 £10,275 Sell O
01-Apr-2025 13:41 63.08p 15,868 £10,009 Sell O
01-Apr-2025 14:22 63.07p 15,856 £10,000 Buy O
01-Apr-2025 14:14 63.03p 15,380 £9,694 Sell O
01-Apr-2025 08:41 62.70p 14,000 £8,778 Sell O
01-Apr-2025 15:04 62.94p 12,000 £7,552 Buy O
01-Apr-2025 16:35 62.50p 11,157 £6,973 Unknown
01-Apr-2025 10:51 63.17p 10,000 £6,317 Buy O
01-Apr-2025 16:35 62.50p 9,797 £6,123 Unknown
01-Apr-2025 08:23 64.68p 8,569 £5,542 Buy O
01-Apr-2025 09:24 63.49p 8,500 £5,396 Sell O
01-Apr-2025 14:44 62.80p 8,535 £5,360 Sell AT
01-Apr-2025 10:52 63.00p 8,486 £5,346 Sell O
01-Apr-2025 15:40 62.70p 8,000 £5,016 Unknown O
01-Apr-2025 15:39 62.50p 8,000 £5,000 Sell O
01-Apr-2025 09:56 63.30p 7,840 £4,963 Buy O
01-Apr-2025 16:35 62.50p 7,881 £4,926 Unknown
01-Apr-2025 11:34 63.22p 7,000 £4,426 Buy O
01-Apr-2025 15:10 62.94p 7,000 £4,406 Buy O
01-Apr-2025 16:06 62.39p 7,000 £4,367 Buy O
01-Apr-2025 10:33 62.90p 6,770 £4,258 Sell AT
01-Apr-2025 10:27 63.03p 6,569 £4,141 Buy O
01-Apr-2025 12:05 63.03p 6,250 £3,940 Sell O
01-Apr-2025 13:10 63.10p 6,000 £3,786 Sell AT
01-Apr-2025 15:01 62.88p 6,000 £3,773 Buy O
01-Apr-2025 16:35 62.50p 5,930 £3,706 Unknown
01-Apr-2025 09:23 63.40p 5,785 £3,668 Sell AT
01-Apr-2025 11:30 63.00p 5,215 £3,286 Sell AT
01-Apr-2025 15:03 62.94p 5,000 £3,147 Buy O
01-Apr-2025 16:35 62.50p 3,826 £2,391 Unknown
01-Apr-2025 11:34 62.97p 3,300 £2,078 Sell O
01-Apr-2025 14:46 62.88p 3,155 £1,984 Buy O
01-Apr-2025 15:55 62.40p 3,145 £1,962 Sell AT
01-Apr-2025 16:35 62.50p 3,128 £1,955 Unknown
01-Apr-2025 13:30 63.25p 3,081 £1,949 Buy O
01-Apr-2025 16:35 62.50p 2,830 £1,769 Unknown
01-Apr-2025 15:44 62.86p 2,751 £1,729 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 62.50p
Change Today 0.80p
% Change 1.30 %
52 Week High 66.50
52 Week Low 55.00
Volume 971,771
Shares Issued 393.47m
Market Cap £245.92m
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.81% above the market average5.81% above the market average5.81% above the market average5.81% above the market average5.81% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average
Price Trend
55.61% above the market average55.61% above the market average55.61% above the market average55.61% above the market average55.61% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average
Income
31.07% above the market average31.07% above the market average31.07% above the market average31.07% above the market average31.07% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Growth
26.4% below the market average26.4% below the market average26.4% below the market average26.4% below the market average26.4% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average

SOHO Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 27-Mar-25 28-Nov-24
Paid 11-Apr-25 13-Dec-24
Amount 1.36p 1.36p

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 76,564 @ 62.50p
16:35 356 @ 62.50p
16:35 756 @ 62.50p
16:35 11,157 @ 62.50p
16:35 800 @ 62.50p

Top of Page