Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

74.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 75.20
  • 52 Week Low: 55.80
  • Currency: UK Pounds
  • Shares Issued: 393.92m
  • Volume: 208,996
  • Market Cap: £293.86m
  • RiskGrade: 95
  • Beta: 0.40

Largest Trades

Time Price Volume Value Buy/Sell Type
08:01 75.00p 70,000 £52,500 Buy O
09:01 74.50p 20,930 £15,593 Unknown O
08:25 74.50p 13,341 £9,938 Buy O
09:07 74.71p 10,000 £7,471 Buy O
08:18 74.46p 8,000 £5,957 Buy O
08:14 74.10p 7,208 £5,341 Sell O
10:46 74.82p 6,000 £4,489 Buy O
10:27 74.74p 5,010 £3,744 Buy O
09:55 74.74p 4,014 £3,000 Buy O
08:31 75.00p 3,453 £2,590 Buy AT
08:31 74.33p 3,275 £2,434 Buy O
08:31 74.60p 3,010 £2,246 Buy AT
09:43 74.74p 2,713 £2,028 Buy O
11:23 74.94p 2,001 £1,500 Buy O
09:03 74.69p 1,998 £1,492 Buy O
10:23 74.61p 1,967 £1,468 Buy O
08:32 74.60p 1,931 £1,440 Sell AT
10:13 74.80p 1,842 £1,378 Buy O
10:10 74.60p 1,742 £1,300 Unknown AT
08:18 73.80p 1,400 £1,033 Sell O
10:48 74.94p 1,334 £1,000 Buy O
08:53 74.53p 1,201 £895 Buy O
09:02 74.53p 1,087 £810 Buy O
08:18 75.20p 1,059 £796 Buy O
08:32 74.60p 1,032 £770 Sell AT
11:15 74.82p 1,000 £748 Buy O
11:28 75.00p 995 £746 Buy O
10:13 74.40p 973 £724 Sell O
08:31 74.60p 867 £647 Buy O
11:32 74.82p 855 £640 Buy O
08:37 74.60p 841 £627 Sell AT
08:36 74.60p 829 £618 Sell AT
11:28 75.00p 531 £398 Buy O
09:13 74.80p 532 £398 Buy O
10:13 74.40p 500 £372 Sell O
11:28 75.00p 425 £319 Buy O
08:18 75.20p 414 £311 Buy O
08:18 75.20p 318 £239 Buy O
08:26 74.00p 292 £216 Sell O
08:38 74.60p 274 £204 Sell AT
08:18 75.20p 265 £199 Buy O
10:13 74.80p 266 £199 Buy O
10:13 74.80p 254 £190 Buy O
08:31 74.00p 231 £171 Sell O
08:18 75.20p 212 £159 Buy O
08:18 75.20p 212 £159 Buy O
08:02 74.38p 214 £159 Buy O
11:28 75.00p 212 £159 Buy O
11:28 75.00p 200 £150 Buy O
08:18 75.20p 198 £149 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 74.60p
Change Today 0.60p
% Change 0.81 %
52 Week High 75.20
52 Week Low 55.80
Volume 208,996
Shares Issued 393.92m
Market Cap £293.86m
Beta 0.40
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average
Income
36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average

SOHO Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 04-Dec-25 18-Sep-25
Paid 19-Dec-25 03-Oct-25
Amount 1.41p 1.41p

Trades for 23-Jan-2026

Time Volume / Share Price
11:43 13,381 @ 74.78p
11:43 30 @ 75.00p
11:43 1 @ 74.50p
11:43 1 @ 74.50p
11:43 531 @ 75.00p

Top of Page