Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

68.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 73.50p
  • 52 Week Low: 55.00p
  • Currency: UK Pounds
  • Shares Issued: 393.92m
  • Volume: 515,352
  • Market Cap: £268.65m
  • RiskGrade: 95
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 68.20p 103 £70 Unknown
16:35 68.20p 1,082 £738 Unknown
16:35 68.20p 3,191 £2,176 Unknown
16:35 68.20p 1,240 £846 Unknown
16:35 68.20p 6,627 £4,520 Unknown
16:35 68.20p 2,067 £1,410 Unknown
16:35 68.20p 2,520 £1,719 Unknown
16:35 68.20p 95,586 £65,190 Sell PC
16:35 68.20p 2,315 £1,579 Unknown
16:35 68.20p 89 £61 Unknown
16:35 68.20p 91 £62 Unknown
16:35 68.20p 3,580 £2,442 Unknown
16:35 68.20p 2,425 £1,654 Unknown
16:35 68.20p 2,720 £1,855 Unknown
16:35 68.20p 7 £5 Unknown
16:35 68.20p 761 £519 Unknown
16:35 68.20p 1,290 £880 Unknown
16:35 68.20p 464 £316 Unknown
16:35 68.20p 461 £314 Unknown
16:35 68.20p 3,011 £2,054 Unknown
16:35 68.20p 836 £570 Unknown
16:35 68.20p 118 £80 Unknown
16:35 68.20p 819 £559 Unknown
16:35 68.20p 1,038 £708 Unknown
16:35 68.20p 1,635 £1,115 Unknown
16:35 68.20p 1,030 £702 Unknown
16:35 68.20p 142 £97 Unknown
16:35 68.20p 579 £395 Unknown
16:35 68.20p 92 £63 Unknown
16:35 68.20p 89 £61 Unknown
16:35 68.20p 3,124 £2,131 Unknown
16:35 68.20p 89 £61 Unknown
16:35 68.20p 2,187 £1,492 Unknown
16:35 68.20p 290 £198 Unknown
16:35 68.20p 278 £190 Unknown
16:35 68.20p 84 £57 Unknown
16:35 68.20p 1,058 £722 Unknown
16:35 68.20p 468 £319 Unknown
16:35 68.20p 89 £61 Unknown
16:35 68.20p 136 £93 Unknown
16:35 68.20p 281 £192 Unknown
16:35 68.20p 1,350 £921 Unknown
16:35 68.20p 133 £91 Unknown
16:35 68.20p 13,366 £9,116 Unknown
16:35 68.20p 315 £215 Unknown
16:35 68.20p 398 £271 Unknown
16:35 68.20p 215 £147 Unknown
16:35 68.20p 35 £24 Unknown
16:35 68.20p 402 £274 Unknown
16:35 68.20p 1,826 £1,245 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 68.20p
Change Today -0.20p
% Change -0.29 %
52 Week High 73.50p
52 Week Low 55.00p
Volume 515,352
Shares Issued 393.92m
Market Cap £268.65m
Beta 0.49
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average
Income
36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average

SOHO Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 04-Dec-25 18-Sep-25
Paid 19-Dec-25 03-Oct-25
Amount 1.41p 1.41p

Trades for 07-Jan-2026

Time Volume / Share Price
16:35 95,586 @ 68.20p
16:35 133 @ 68.20p
16:35 1,350 @ 68.20p
16:35 281 @ 68.20p
16:35 136 @ 68.20p

Top of Page