Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

68.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 73.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 393.42m
  • Volume: 558,238
  • Market Cap: £270.28m
  • RiskGrade: 95
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 68.70p 56,946 £39,122 Sell PC
01-Aug-2025 16:35 68.70p 355 £244 Unknown
01-Aug-2025 16:35 68.70p 4,474 £3,074 Unknown
01-Aug-2025 16:35 68.70p 460 £316 Unknown
01-Aug-2025 16:35 68.70p 3,576 £2,457 Unknown
01-Aug-2025 16:35 68.70p 2,856 £1,962 Unknown
01-Aug-2025 16:35 68.70p 1,205 £828 Unknown
01-Aug-2025 16:35 68.70p 982 £675 Unknown
01-Aug-2025 16:35 68.70p 27 £18 Unknown
01-Aug-2025 16:35 68.70p 47 £32 Unknown
01-Aug-2025 16:35 68.70p 408 £280 Unknown
01-Aug-2025 16:35 68.70p 144 £99 Unknown
01-Aug-2025 16:35 68.70p 29 £20 Unknown
01-Aug-2025 16:35 68.70p 348 £239 Unknown
01-Aug-2025 16:35 68.70p 8 £6 Unknown
01-Aug-2025 16:35 68.70p 185 £127 Unknown
01-Aug-2025 16:35 68.70p 3,204 £2,201 Unknown
01-Aug-2025 16:35 68.70p 1,162 £798 Unknown
01-Aug-2025 16:35 68.70p 1,878 £1,290 Unknown
01-Aug-2025 16:35 68.70p 631 £434 Unknown
01-Aug-2025 16:35 68.70p 1,276 £877 Unknown
01-Aug-2025 16:35 68.70p 431 £296 Unknown
01-Aug-2025 16:35 68.70p 270 £186 Unknown
01-Aug-2025 16:35 68.70p 485 £333 Unknown
01-Aug-2025 16:35 68.70p 707 £486 Unknown
01-Aug-2025 16:35 68.70p 159 £109 Unknown
01-Aug-2025 16:35 68.70p 169 £116 Unknown
01-Aug-2025 16:35 68.70p 170 £117 Unknown
01-Aug-2025 16:35 68.70p 452 £310 Unknown
01-Aug-2025 16:35 68.70p 553 £380 Unknown
01-Aug-2025 16:35 68.70p 3,764 £2,586 Unknown
01-Aug-2025 16:35 68.70p 167 £115 Unknown
01-Aug-2025 16:35 68.70p 170 £117 Unknown
01-Aug-2025 16:35 68.70p 283 £194 Unknown
01-Aug-2025 16:35 68.70p 26 £18 Unknown
01-Aug-2025 16:35 68.70p 3,285 £2,257 Unknown
01-Aug-2025 16:35 68.70p 2,207 £1,516 Unknown
01-Aug-2025 16:35 68.70p 867 £596 Unknown
01-Aug-2025 16:35 68.70p 4,502 £3,093 Unknown
01-Aug-2025 16:35 68.70p 1,725 £1,185 Unknown
01-Aug-2025 16:35 68.70p 575 £395 Unknown
01-Aug-2025 16:35 68.70p 27 £18 Unknown
01-Aug-2025 16:35 68.70p 27 £18 Unknown
01-Aug-2025 16:35 68.70p 171 £118 Unknown
01-Aug-2025 16:35 68.70p 171 £118 Unknown
01-Aug-2025 16:35 68.70p 172 £118 Unknown
01-Aug-2025 16:35 68.70p 172 £118 Unknown
01-Aug-2025 16:35 68.70p 172 £118 Unknown
01-Aug-2025 16:35 68.70p 172 £118 Unknown
01-Aug-2025 16:35 68.70p 29 £20 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 68.70p
Change Today -0.30p
% Change -0.43 %
52 Week High 73.50
52 Week Low 55.00
Volume 558,238
Shares Issued 393.42m
Market Cap £270.28m
Beta 0.01
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.90% above the market average7.90% above the market average7.90% above the market average7.90% above the market average7.90% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
82.75% above the market average82.75% above the market average82.75% above the market average82.75% above the market average82.75% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average
Income
36.39% above the market average36.39% above the market average36.39% above the market average36.39% above the market average36.39% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Growth
9.61% below the market average9.61% below the market average9.61% below the market average9.61% below the market average9.61% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average

SOHO Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Mar-25
Paid 27-Jun-25 11-Apr-25
Amount 1.41p 1.36p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 56,946 @ 68.70p
16:35 26 @ 68.70p
16:35 29 @ 68.70p
16:35 172 @ 68.70p
16:35 172 @ 68.70p

Top of Page