Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 78.30p | 7,591 | £5,944 | Buy | PC |
07-Jun-2024 16:35 | 78.30p | 9 | £7 | Unknown | |
07-Jun-2024 16:35 | 78.30p | 629 | £492 | Unknown | |
07-Jun-2024 16:35 | 78.30p | 464 | £363 | Unknown | |
07-Jun-2024 16:35 | 78.30p | 478 | £374 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:16 | 78.10p | 30,000 | £23,430 | Sell | O |
07-Jun-2024 14:13 | 77.10p | 26,000 | £20,046 | Sell | O |
07-Jun-2024 10:06 | 78.41p | 22,588 | £17,712 | Buy | O |
07-Jun-2024 13:58 | 77.21p | 12,993 | £10,032 | Sell | O |
07-Jun-2024 15:27 | 77.11p | 9,450 | £7,287 | Sell | O |
You are here: research