Time | Price | Volume | Value | Buy/Sell | Type |
11:08 | 36.67p | 110,020 | £40,344 | Buy | O |
13:47 | 35.95p | 41,790 | £15,024 | Sell | O |
11:07 | 36.50p | 25,000 | £9,125 | Buy | AT |
11:11 | 36.48p | 25,000 | £9,119 | Sell | O |
10:48 | 36.01p | 9,750 | £3,511 | Sell | O |
09:56 | 36.01p | 9,472 | £3,411 | Sell | O |
09:04 | 36.07p | 8,914 | £3,215 | Sell | O |
11:07 | 36.40p | 7,317 | £2,663 | Buy | AT |
10:58 | 36.40p | 4,800 | £1,747 | Buy | O |
10:58 | 36.40p | 4,800 | £1,747 | Buy | O |
11:07 | 36.30p | 4,489 | £1,630 | Sell | AT |
09:21 | 36.02p | 4,233 | £1,525 | Sell | O |
12:22 | 36.00p | 2,500 | £900 | Sell | O |
13:41 | 35.95p | 2,076 | £746 | Sell | AT |
09:22 | 36.20p | 1,874 | £678 | Unknown | O |
09:22 | 36.02p | 1,874 | £675 | Sell | O |
12:02 | 36.30p | 1,407 | £511 | Buy | O |
10:59 | 36.40p | 1,200 | £437 | Buy | O |
10:59 | 36.40p | 1,200 | £437 | Buy | O |
10:38 | 36.18p | 1,000 | £362 | Unknown | O |
08:27 | 36.14p | 1,000 | £361 | Sell | O |
11:07 | 36.50p | 925 | £338 | Buy | AT |
11:07 | 36.30p | 925 | £336 | Sell | AT |
10:55 | 36.40p | 824 | £300 | Buy | O |
11:24 | 36.00p | 803 | £289 | Sell | O |
10:55 | 36.18p | 765 | £277 | Unknown | O |
10:52 | 36.01p | 756 | £272 | Sell | O |
08:37 | 36.38p | 643 | £234 | Unknown | O |
09:00 | 36.95p | 584 | £216 | Buy | O |
14:15 | 36.00p | 556 | £200 | Sell | O |
09:25 | 36.20p | 276 | £100 | Unknown | O |
11:18 | 36.35p | 85 | £31 | Sell | AT |
12:03 | 36.30p | 51 | £18 | Buy | O |
12:02 | 36.30p | 49 | £18 | Buy | O |
13:40 | 35.95p | 32 | £12 | Sell | AT |
14:08 | 36.00p | 29 | £10 | Sell | O |
10:55 | 36.10p | 26 | £9 | Sell | O |
13:40 | 35.95p | 1 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 35.95p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 67.00p |
52 Week Low | 35.95p |
Volume | 277,046 |
Shares Issued | 229.93m |
Market Cap | £82.66m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-Nov-23 | 29-Jun-23 |
Paid | 29-Dec-23 | 11-Aug-23 |
Amount | 0.90p | 3.25p |
Time | Volume / Share Price |
14:15 | 556 @ 36.00p |
14:08 | 29 @ 36.00p |
13:47 | 41,790 @ 35.95p |
13:41 | 2,076 @ 35.95p |
13:40 | 1 @ 35.95p |
CEO | Mark Victor Edward Bartlett |
CFO | Clare Foster |
You are here: research