Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 16:27 | 57.67p | 5,000 | £2,884 | Buy | O |
21-Nov-2024 16:27 | 57.80p | 2,200 | £1,272 | Buy | AT |
21-Nov-2024 16:27 | 57.80p | 156 | £90 | Buy | AT |
21-Nov-2024 16:09 | 57.32p | 10,000 | £5,732 | Sell | O |
21-Nov-2024 16:07 | 57.42p | 1,248 | £717 | Sell | O |
21-Nov-2024 16:01 | 57.80p | 517 | £299 | Buy | AT |
21-Nov-2024 15:54 | 57.20p | 20 | £11 | Sell | O |
21-Nov-2024 15:52 | 57.80p | 515 | £298 | Buy | AT |
21-Nov-2024 15:43 | 57.80p | 2,000 | £1,156 | Buy | AT |
21-Nov-2024 15:43 | 57.70p | 7,419 | £4,281 | Buy | AT |
21-Nov-2024 15:29 | 57.80p | 7,000 | £4,046 | Sell | O |
21-Nov-2024 15:24 | 57.87p | 3,500 | £2,026 | Sell | O |
21-Nov-2024 15:17 | 57.87p | 786 | £455 | Sell | O |
21-Nov-2024 15:13 | 58.00p | 24 | £14 | Buy | AT |
21-Nov-2024 15:13 | 58.00p | 69 | £40 | Sell | AT |
21-Nov-2024 15:13 | 58.00p | 677 | £393 | Buy | AT |
21-Nov-2024 15:13 | 58.00p | 683 | £396 | Buy | AT |
21-Nov-2024 14:25 | 57.87p | 120 | £69 | Sell | O |
21-Nov-2024 14:22 | 58.00p | 1,430 | £829 | Buy | O |
21-Nov-2024 14:22 | 58.00p | 1,430 | £829 | Buy | O |
21-Nov-2024 14:22 | 58.00p | 1 | £1 | Buy | O |
21-Nov-2024 14:22 | 58.00p | 70 | £41 | Buy | AT |
21-Nov-2024 14:18 | 57.95p | 636 | £368 | Buy | O |
21-Nov-2024 14:15 | 57.95p | 3,000 | £1,738 | Buy | O |
21-Nov-2024 14:05 | 57.87p | 194 | £112 | Sell | O |
21-Nov-2024 14:02 | 57.96p | 8,619 | £4,996 | Buy | O |
21-Nov-2024 13:43 | 57.87p | 4,393 | £2,542 | Sell | O |
21-Nov-2024 13:29 | 58.00p | 1,700 | £986 | Buy | AT |
21-Nov-2024 13:29 | 58.00p | 16 | £9 | Buy | O |
21-Nov-2024 13:29 | 58.00p | 130 | £75 | Buy | O |
21-Nov-2024 13:29 | 58.00p | 547 | £317 | Buy | AT |
21-Nov-2024 13:23 | 57.87p | 11,825 | £6,843 | Sell | O |
21-Nov-2024 13:16 | 57.84p | 1,440 | £833 | Sell | O |
21-Nov-2024 13:09 | 57.87p | 5,200 | £3,009 | Sell | O |
21-Nov-2024 12:58 | 57.96p | 852 | £494 | Buy | O |
21-Nov-2024 12:05 | 57.80p | 1,181 | £683 | Sell | AT |
21-Nov-2024 11:56 | 57.87p | 1,000 | £579 | Sell | O |
21-Nov-2024 11:24 | 57.87p | 361 | £209 | Sell | O |
21-Nov-2024 11:20 | 58.00p | 15 | £9 | Buy | O |
21-Nov-2024 11:05 | 57.87p | 1,765 | £1,021 | Sell | O |
21-Nov-2024 10:59 | 57.80p | 1,094 | £632 | Sell | AT |
21-Nov-2024 10:59 | 58.00p | 1,724 | £1,000 | Buy | O |
21-Nov-2024 10:50 | 57.80p | 488 | £282 | Sell | AT |
21-Nov-2024 10:46 | 58.02p | 4,310 | £2,500 | Sell | O |
21-Nov-2024 10:44 | 58.27p | 18 | £10 | Buy | O |
21-Nov-2024 10:11 | 58.02p | 1,000 | £580 | Sell | O |
21-Nov-2024 10:07 | 58.02p | 1,284 | £745 | Sell | O |
21-Nov-2024 10:03 | 58.02p | 4,967 | £2,882 | Sell | O |
21-Nov-2024 09:57 | 58.29p | 2,000 | £1,166 | Buy | O |
21-Nov-2024 09:40 | 58.29p | 127 | £74 | Buy | O |
Currency | UK Pounds |
Share Price | 58.00p |
Change Today | -0.40p |
% Change | -0.68 % |
52 Week High | 90.00 |
52 Week Low | 57.18 |
Volume | 225,982 |
Shares Issued | 229.86m |
Market Cap | £133.32m |
Beta | 0.73 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-Nov-23 | 29-Jun-23 |
Paid | 29-Dec-23 | 11-Aug-23 |
Amount | 0.90p | 3.25p |
Time | Volume / Share Price |
16:27 | 5,000 @ 57.67p |
16:27 | 2,200 @ 57.80p |
16:27 | 156 @ 57.80p |
16:09 | 10,000 @ 57.32p |
16:07 | 1,248 @ 57.42p |
CEO | Mark Victor Edward Bartlett |
CFO | Clare Foster |
You are here: research