Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

4.68p
   
  • Change Today:
    -0.074p
  • 52 Week High: 6.00
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 165,331
  • Market Cap: £6.26m
  • Beta: 0.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:27 4.50p 127 £6 Sell O
12:13 4.75p 144,548 £6,859 Sell O
10:32 4.50p 106 £5 Sell O
09:47 4.53p 4,932 £223 Sell O
09:44 4.53p 15,618 £708 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 4.75p 144,548 £6,859 Sell O
09:44 4.53p 15,618 £708 Sell O
09:47 4.53p 4,932 £223 Sell O
14:27 4.50p 127 £6 Sell O
10:32 4.50p 106 £5 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page