Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

5.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 6.45
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 574,010
  • Market Cap: £7.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:16 5.37p 50,000 £2,685 Buy O
07-Nov-2025 16:15 5.37p 50,000 £2,685 Buy O
07-Nov-2025 15:48 5.33p 100,000 £5,330 Buy O
07-Nov-2025 15:05 5.08p 100,000 £5,080 Sell O
07-Nov-2025 12:13 5.50p 274,010 £15,070 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 12:13 5.50p 274,010 £15,070 Buy O
07-Nov-2025 15:48 5.33p 100,000 £5,330 Buy O
07-Nov-2025 15:05 5.08p 100,000 £5,080 Sell O
07-Nov-2025 16:15 5.37p 50,000 £2,685 Buy O
07-Nov-2025 16:16 5.37p 50,000 £2,685 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page