Kosmos Energy (DI) (KOS)

Sector:

Energy Producers

218.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 248.00
  • 52 Week Low: 65.25
  • Currency: UK Pounds
  • Shares Issued: 459.97m
  • Volume: 1,201
  • Market Cap: £1,002.73m
  • RiskGrade: 409

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 16:35 218.00p 2 £4 Buy PC
22-Oct-2026 16:35 218.00p 1 £2 Buy
22-Oct-2026 16:35 218.00p 1 £2 Buy
22-Oct-2026 16:28 214.00p 2 £4 Buy AT
22-Oct-2026 16:20 197.00p 533 £1,050 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 15:15 193.00p 549 £1,060 Sell AT
22-Oct-2026 16:20 197.00p 533 £1,050 Sell O
22-Oct-2026 16:06 214.00p 95 £203 Buy AT
22-Oct-2026 11:00 192.00p 20 £38 Sell O
22-Oct-2026 16:35 218.00p 2 £4 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page