Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

1.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 1.55
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 187.59m
  • Volume: 209,486
  • Market Cap: £2.06m
  • RiskGrade: 402
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 15:12 1.20p 129 £2 Buy O
14-Jan-2026 14:52 1.02p 209,277 £2,135 Sell O
14-Jan-2026 14:38 1.40p 11 £0 Buy O
14-Jan-2026 09:49 1.40p 69 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 14:52 1.02p 209,277 £2,135 Sell O
14-Jan-2026 15:12 1.20p 129 £2 Buy O
14-Jan-2026 09:49 1.40p 69 £1 Buy O
14-Jan-2026 14:38 1.40p 11 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page