Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

 1.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.55
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 187.59m
  • Volume: 1,245
  • Market Cap: £2.25m
  • RiskGrade: 402
  • Beta: 0.59

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 10:04 1.00p 1,000 £10 Sell O
16-Jan-2026 08:34 1.40p 71 £1 Buy O
16-Jan-2026 08:37 1.40p 71 £1 Buy O
16-Jan-2026 14:55 1.40p 71 £1 Buy O
16-Jan-2026 14:41 1.40p 32 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHF Market Data

Currency UK Pounds
Share Price 1.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.55
52 Week Low 0.23
Volume 1,245
Shares Issued 187.59m
Market Cap £2.25m
Beta 0.59
RiskGrade 402

CHF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average
Price Trend
62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average
81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average
Income Not Available
Growth Not Available

CHF Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
14:55 71 @ 1.40p
14:41 32 @ 1.40p
10:04 1,000 @ 1.00p
08:37 71 @ 1.40p
08:34 71 @ 1.40p

Top of Page