Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

1.05p
   
  • Change Today:
    -0.15p
  • 52 Week High: 1.55
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 187.59m
  • Volume: 938,956
  • Market Cap: £1.97m
  • RiskGrade: 402
  • Beta: 0.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 1.01p 60,000 £606 Sell O
14:46 1.20p 415 £5 Buy O
14:45 1.20p 249 £3 Buy O
14:45 1.20p 83 £1 Buy O
14:43 1.17p 10,000 £117 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 1.04p 382,396 £3,992 Sell O
08:40 1.28p 155,205 £1,985 Buy O
12:00 1.08p 155,205 £1,676 Sell O
14:15 1.17p 130,000 £1,521 Buy O
15:30 1.01p 60,000 £606 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page