Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

107.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 109.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 18,536,791
  • Market Cap: £454.60m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 107.00p 276,984 £296,373 Buy PC
04-Jun-2025 16:35 107.00p 2,381 £2,548 Unknown
04-Jun-2025 16:35 107.00p 1,095 £1,172 Unknown
04-Jun-2025 16:35 107.00p 347 £371 Unknown
04-Jun-2025 16:35 107.00p 50,000 £53,500 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 13:00 107.00p 2,722,000 £2,912,540 Buy O
04-Jun-2025 13:00 107.00p 2,722,000 £2,912,540 Buy O
04-Jun-2025 14:02 106.60p 1,000,000 £1,066,000 Unknown O
04-Jun-2025 13:36 106.60p 1,000,000 £1,066,000 Unknown O
04-Jun-2025 13:07 106.80p 786,395 £839,870 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page