Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

108.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 109.00p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 5,784,981
  • Market Cap: £458.85m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 108.00p 431,316 £465,821 Buy PC
01-Apr-2025 16:35 108.00p 248 £268 Unknown
01-Apr-2025 16:35 108.00p 1,477 £1,595 Unknown
01-Apr-2025 16:35 108.00p 4,916 £5,309 Unknown
01-Apr-2025 16:35 108.00p 8,000 £8,640 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 11:27 107.60p 1,426,882 £1,535,325 Sell O
01-Apr-2025 11:28 107.60p 1,000,000 £1,076,000 Sell O
01-Apr-2025 13:19 107.70p 500,000 £538,500 Sell O
01-Apr-2025 16:35 108.00p 431,316 £465,821 Buy PC
01-Apr-2025 10:40 107.60p 250,000 £269,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page