Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

84.60p
   
  • Change Today:
      0.90p
  • 52 Week High: 92.00
  • 52 Week Low: 74.90
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 877,426
  • Market Cap: £359.43m
  • RiskGrade: 92
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 84.70p 53 £45 Buy O
16:14 84.70p 41 £35 Buy O
16:14 84.70p 17 £14 Buy O
16:11 84.60p 400 £338 Sell AT
16:11 84.60p 65 £55 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 84.30p 104,414 £88,023 Sell O
10:27 83.49p 44,743 £37,357 Sell O
12:36 84.29p 36,000 £30,346 Sell O
10:23 83.65p 29,733 £24,870 Buy O
15:41 84.57p 26,595 £22,491 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page